WARWICK VALLEY TEL CO

CUSIP: 936750108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 28,700 Value ($000) $373 Avg Close — Range —