Wasatch Emerging Markets Small Cap

Ticker: WAEMX CUSIP: 936793884 Class: Mutual Fund

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,519 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 14,519 Value ($000) $40 Avg Close — Range —