WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,252 Value ($000) $6,126 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 154,343 Value ($000) $4,675 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 160,745 Value ($000) $4,707 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 265,187 Value ($000) $7,579 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 469,704 Value ($000) $15,143 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 185,751 Value ($000) $6,473 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 196,119 Value ($000) $5,605 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 230,567 Value ($000) $6,693 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 179,552 Value ($000) $5,918 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 511,412 Value ($000) $13,102 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 561,753 Value ($000) $14,898 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 563,035 Value ($000) $16,959 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 617,134 Value ($000) $21 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 626,140 Value ($000) $18,771 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 641,583 Value ($000) $19,261 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 656,096 Value ($000) $21,534 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 599,050 Value ($000) $19,998 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 535,543 Value ($000) $18,374 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 627,016 Value ($000) $19,926 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 819,022 Value ($000) $25,226 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 759,539 Value ($000) $19,550 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 1,034,004 Value ($000) $21,435 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 1,246,500 Value ($000) $33,456 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 1,259,483 Value ($000) $32,696 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 1,486,453 Value ($000) $54,479 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 1,674,912 Value ($000) $61,955 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 1,441,939 Value ($000) $49,184 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 1,327,214 Value ($000) $38,343 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 1,357,431 Value ($000) $36,256 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 616,887 Value ($000) $19,741 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 689,559 Value ($000) $22,548 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 659,228 Value ($000) $22,810 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 641,252 Value ($000) $21,963 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 311,752 Value ($000) $10,584 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 53,098 Value ($000) $1,763 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 134,023 Value ($000) $4,436 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 219,495 Value ($000) $7,539 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 26,950 Value ($000) $719 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 19,476 Value ($000) $472 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 18,911 Value ($000) $428 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 19,464 Value ($000) $464 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 20,364 Value ($000) $463 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 20,147 Value ($000) $470 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 20,626 Value ($000) $450 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 20,922 Value ($000) $463 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 102,919 Value ($000) $2,095 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 388,454 Value ($000) $8,713 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 454,575 Value ($000) $10,591 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 177,865 Value ($000) $4,143 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 288,164 Value ($000) $5,960 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 205,729 Value ($000) $3,884 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,252	$6,126	$30.49	$25.87 - $33.53
Q3 2025	154,343	$4,675	$29.97	$27.70 - $31.95
Q2 2025	160,745	$4,707	$27.44	$22.93 - $29.52
Q1 2025	265,187	$7,579	$28.49	$26.34 - $31.98
Q4 2024	469,704	$15,143	$33.47	$30.28 - $36.95
Q3 2024	185,751	$6,473	$32.18	$25.67 - $35.61
Q2 2024	196,119	$5,605	$25.96	$24.32 - $28.30
Q1 2024	230,567	$6,693	$26.77	$24.65 - $31.03
Q4 2023	179,552	$5,918	$25.46	$21.42 - $31.54
Q3 2023	511,412	$13,102	$25.49	$22.70 - $29.22
Q2 2023	561,753	$14,898	$25.04	$21.52 - $27.67
Q1 2023	563,035	$16,959	$30.32	$25.39 - $33.33
Q4 2022	617,134	$21	$31.14	$26.64 - $34.77
Q3 2022	626,140	$18,771	$28.67	$26.21 - $31.44
Q2 2022	641,583	$19,261	$27.57	$25.97 - $29.32
Q1 2022	656,096	$21,534	$30.60	$28.70 - $33.07
Q4 2021	599,050	$19,998	$29.90	$27.15 - $31.81
Q3 2021	535,543	$18,374	$28.03	$24.87 - $30.26
Q2 2021	627,016	$19,926	$27.87	$25.72 - $29.15
Q1 2021	819,022	$25,226	$25.38	$21.21 - $28.94
Q4 2020	759,539	$19,550	$20.00	$17.08 - $22.01
Q3 2020	1,034,004	$21,435	$19.62	$16.72 - $22.39
Q2 2020	1,246,500	$33,456	$21.25	$17.73 - $25.39
Q1 2020	1,259,483	$32,696	$26.14	$17.16 - $30.03
Q4 2019	1,486,453	$54,479	$29.86	$28.37 - $31.12
Q3 2019	1,674,912	$61,955	$28.87	$26.16 - $31.01
Q2 2019	1,441,939	$49,184	$25.99	$23.29 - $28.17
Q1 2019	1,327,214	$38,343	$23.48	$20.25 - $24.91
Q4 2018	1,357,431	$36,256	$22.26	$19.62 - $25.59
Q3 2018	616,887	$19,741	$26.53	$24.23 - $27.85
Q2 2018	689,559	$22,548	$25.77	$24.32 - $27.21
Q1 2018	659,228	$22,810	$27.70	$25.75 - $29.33
Q4 2017	641,252	$21,963	$26.67	$25.09 - $27.93
Q3 2017	311,752	$10,584	$25.15	$23.09 - $26.73
Q2 2017	53,098	$1,763	$25.51	$24.10 - $27.22
Q1 2017	134,023	$4,436	$25.63	$23.95 - $27.14
Q4 2016	219,495	$7,539	$23.15	$18.98 - $27.27
Q3 2016	26,950	$719	$19.33	$17.55 - $20.45
Q2 2016	19,476	$472	$18.01	$16.14 - $18.97
Q1 2016	18,911	$428	$16.13	$14.26 - $17.61
Q4 2015	19,464	$464	$18.22	$16.05 - $19.52
Q3 2015	20,364	$463	$16.86	$15.67 - $17.65
Q2 2015	20,147	$470	$16.39	$15.53 - $17.78
Q1 2015	20,626	$450	$15.35	$14.28 - $16.23
Q4 2014	20,922	$463	$15.50	$14.14 - $16.40
Q3 2014	102,919	$2,095	$15.37	$14.58 - $16.85
Q2 2014	388,454	$8,713	$15.65	$14.37 - $16.86
Q1 2014	454,575	$10,591	$16.16	$14.84 - $17.48
Q4 2013	177,865	$4,143	$16.11	$14.49 - $17.02
Q3 2013	288,164	$5,960	$15.00	$13.30 - $16.08
Q2 2013	205,729	$3,884	$12.07	$11.10 - $13.31