WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,382 Value ($000) $204 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 1,115 Value ($000) $34 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 1,214 Value ($000) $36 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 1,423 Value ($000) $41 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 3,638 Value ($000) $117 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 1,537 Value ($000) $54 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 1,977 Value ($000) $57 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 1,778 Value ($000) $52 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 1,128 Value ($000) $37 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 1,128 Value ($000) $29 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 1,426 Value ($000) $38 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 2,041 Value ($000) $61 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 2,262 Value ($000) $76 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 2,105 Value ($000) $63 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 1,815 Value ($000) $54 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 1,777 Value ($000) $59 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 3,200 Value ($000) $107 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 3,675 Value ($000) $126 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 3,689 Value ($000) $117 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 3,789 Value ($000) $117 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 6,949 Value ($000) $179 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 6,944 Value ($000) $144 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 7,170 Value ($000) $193 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 8,010 Value ($000) $208 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 4,764 Value ($000) $175 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 4,836 Value ($000) $179 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 2,868 Value ($000) $100 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 2,791 Value ($000) $81 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 2,732 Value ($000) $73 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 1,870 Value ($000) $60 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 1,819 Value ($000) $60 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 1,937 Value ($000) $66 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 1,887 Value ($000) $64 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 9,238 Value ($000) $311 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 9,238 Value ($000) $306 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 2,900 Value ($000) $95 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 2,908 Value ($000) $100 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 4,971 Value ($000) $132 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 4,856 Value ($000) $118 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 4,856 Value ($000) $110 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 13,924 Value ($000) $332 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 14,022 Value ($000) $320 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 14,004 Value ($000) $327 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 14,783 Value ($000) $323 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 14,572 Value ($000) $322 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 14,572 Value ($000) $296 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 13,818 Value ($000) $309 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 12,856 Value ($000) $300 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 12,718 Value ($000) $296 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 12,718 Value ($000) $263 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 36,093 Value ($000) $681 Avg Close $12.07 Range $11.10 - $13.31