WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,169 Value ($000) $231 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 7,077 Value ($000) $247 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 7,330 Value ($000) $209 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 7,330 Value ($000) $213 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 7,899 Value ($000) $260 Avg Close $25.46 Range $21.42 - $31.54
Q1 2023
Shares 8,455 Value ($000) $255 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 9,007 Value ($000) $302 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 8,366 Value ($000) $251 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 9,533 Value ($000) $287 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 12,076 Value ($000) $396 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 12,814 Value ($000) $427 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 12,644 Value ($000) $435 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 12,655 Value ($000) $402 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 13,765 Value ($000) $424 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 12,748 Value ($000) $328 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 24,653 Value ($000) $515 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 22,287 Value ($000) $599 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 14,878 Value ($000) $386 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 11,489 Value ($000) $420 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 8,184 Value ($000) $302 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 6,548 Value ($000) $229 Avg Close $25.99 Range $23.29 - $28.17
Q3 2018
Shares 10,313 Value ($000) $330 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 9,322 Value ($000) $304 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 8,668 Value ($000) $299 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 9,291 Value ($000) $317 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 7,479 Value ($000) $252 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 7,509 Value ($000) $249 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 6,909 Value ($000) $229 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 7,209 Value ($000) $248 Avg Close $23.15 Range $18.98 - $27.27
Q2 2015
Shares 9,183 Value ($000) $215 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 9,182 Value ($000) $201 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 9,055 Value ($000) $202 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 10,270 Value ($000) $209 Avg Close $15.37 Range $14.58 - $16.85