WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 88 Value ($000) $2 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 795 Value ($000) $17 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 795 Value ($000) $21 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 795 Value ($000) $21 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 795 Value ($000) $29 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 529 Value ($000) $20 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 529 Value ($000) $19 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 529 Value ($000) $15 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 529 Value ($000) $14 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 529 Value ($000) $17 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 529 Value ($000) $17 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 529 Value ($000) $18 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 529 Value ($000) $18 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 529 Value ($000) $18 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 529 Value ($000) $18 Avg Close $25.51 Range $24.10 - $27.22