WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,497 Value ($000) $2 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 67,427 Value ($000) $2 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 64,174 Value ($000) $2 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 59,408 Value ($000) $2 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 45,710 Value ($000) $1 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 41,343 Value ($000) $1 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 40,633 Value ($000) $1 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 40,018 Value ($000) $1 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 36,683 Value ($000) $1 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 35,669 Value ($000) $1 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 32,342 Value ($000) $1 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 31,657 Value ($000) $1 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 30,482 Value ($000) $1 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 29,563 Value ($000) $887 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 45,395 Value ($000) $1,363 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 55,760 Value ($000) $1,830 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 53,641 Value ($000) $1,791 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 56,182 Value ($000) $1,928 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 59,890 Value ($000) $1,903 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 72,196 Value ($000) $2,224 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 77,739 Value ($000) $2,001 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 70,996 Value ($000) $1,481 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 72,861 Value ($000) $1,956 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 72,696 Value ($000) $1,887 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 72,402 Value ($000) $2,654 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 69,290 Value ($000) $2,563 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 68,914 Value ($000) $2,407 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 68,738 Value ($000) $1,986 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 68,548 Value ($000) $1,831 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 68,403 Value ($000) $2,189 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 68,612 Value ($000) $2,244 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 65,611 Value ($000) $2,270 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 55,541 Value ($000) $1,902 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 58,261 Value ($000) $1,960 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 61,861 Value ($000) $2,054 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 61,862 Value ($000) $2,048 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 61,860 Value ($000) $2,125 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 61,860 Value ($000) $1,650 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 61,860 Value ($000) $1,501 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 53,660 Value ($000) $1,215 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 43,760 Value ($000) $1,043 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 40,510 Value ($000) $922 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 40,510 Value ($000) $946 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 43,610 Value ($000) $951 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 38,410 Value ($000) $851 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 51,010 Value ($000) $1,039 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 51,010 Value ($000) $1,144 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 31,810 Value ($000) $741 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 31,810 Value ($000) $741 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 31,810 Value ($000) $658 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 31,810 Value ($000) $601 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,497	$2	$30.49	$25.87 - $33.53
Q3 2025	67,427	$2	$29.97	$27.70 - $31.95
Q2 2025	64,174	$2	$27.44	$22.93 - $29.52
Q1 2025	59,408	$2	$28.49	$26.34 - $31.98
Q4 2024	45,710	$1	$33.47	$30.28 - $36.95
Q3 2024	41,343	$1	$32.18	$25.67 - $35.61
Q2 2024	40,633	$1	$25.96	$24.32 - $28.30
Q1 2024	40,018	$1	$26.77	$24.65 - $31.03
Q4 2023	36,683	$1	$25.46	$21.42 - $31.54
Q3 2023	35,669	$1	$25.49	$22.70 - $29.22
Q2 2023	32,342	$1	$25.04	$21.52 - $27.67
Q1 2023	31,657	$1	$30.32	$25.39 - $33.33
Q4 2022	30,482	$1	$31.14	$26.64 - $34.77
Q3 2022	29,563	$887	$28.67	$26.21 - $31.44
Q2 2022	45,395	$1,363	$27.57	$25.97 - $29.32
Q1 2022	55,760	$1,830	$30.60	$28.70 - $33.07
Q4 2021	53,641	$1,791	$29.90	$27.15 - $31.81
Q3 2021	56,182	$1,928	$28.03	$24.87 - $30.26
Q2 2021	59,890	$1,903	$27.87	$25.72 - $29.15
Q1 2021	72,196	$2,224	$25.38	$21.21 - $28.94
Q4 2020	77,739	$2,001	$20.00	$17.08 - $22.01
Q3 2020	70,996	$1,481	$19.62	$16.72 - $22.39
Q2 2020	72,861	$1,956	$21.25	$17.73 - $25.39
Q1 2020	72,696	$1,887	$26.14	$17.16 - $30.03
Q4 2019	72,402	$2,654	$29.86	$28.37 - $31.12
Q3 2019	69,290	$2,563	$28.87	$26.16 - $31.01
Q2 2019	68,914	$2,407	$25.99	$23.29 - $28.17
Q1 2019	68,738	$1,986	$23.48	$20.25 - $24.91
Q4 2018	68,548	$1,831	$22.26	$19.62 - $25.59
Q3 2018	68,403	$2,189	$26.53	$24.23 - $27.85
Q2 2018	68,612	$2,244	$25.77	$24.32 - $27.21
Q1 2018	65,611	$2,270	$27.70	$25.75 - $29.33
Q4 2017	55,541	$1,902	$26.67	$25.09 - $27.93
Q3 2017	58,261	$1,960	$25.15	$23.09 - $26.73
Q2 2017	61,861	$2,054	$25.51	$24.10 - $27.22
Q1 2017	61,862	$2,048	$25.63	$23.95 - $27.14
Q4 2016	61,860	$2,125	$23.15	$18.98 - $27.27
Q3 2016	61,860	$1,650	$19.33	$17.55 - $20.45
Q2 2016	61,860	$1,501	$18.01	$16.14 - $18.97
Q1 2016	53,660	$1,215	$16.13	$14.26 - $17.61
Q4 2015	43,760	$1,043	$18.22	$16.05 - $19.52
Q3 2015	40,510	$922	$16.86	$15.67 - $17.65
Q2 2015	40,510	$946	$16.39	$15.53 - $17.78
Q1 2015	43,610	$951	$15.35	$14.28 - $16.23
Q4 2014	38,410	$851	$15.50	$14.14 - $16.40
Q3 2014	51,010	$1,039	$15.37	$14.58 - $16.85
Q2 2014	51,010	$1,144	$15.65	$14.37 - $16.86
Q1 2014	31,810	$741	$16.16	$14.84 - $17.48
Q4 2013	31,810	$741	$16.11	$14.49 - $17.02
Q3 2013	31,810	$658	$15.00	$13.30 - $16.08
Q2 2013	31,810	$601	$12.07	$11.10 - $13.31