WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $7 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 135 Value ($000) $4 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 195 Value ($000) $6 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 165 Value ($000) $5 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 55 Value ($000) $2 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 75 Value ($000) $3 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 30 Value ($000) $1 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 5 Value ($000) $0 Avg Close $26.77 Range $24.65 - $31.03