WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117,990 Value ($000) $131,899 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 4,127,419 Value ($000) $125,020 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 4,329,383 Value ($000) $126,764 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 4,457,755 Value ($000) $127,403 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 4,816,426 Value ($000) $155,282 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 3,969,790 Value ($000) $138,347 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 3,773,945 Value ($000) $107,859 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 3,435,533 Value ($000) $99,734 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 3,362,746 Value ($000) $110,836 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 3,217,738 Value ($000) $82,438 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 3,934,502 Value ($000) $104,343 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 3,367,946 Value ($000) $101,443 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 2,894,385 Value ($000) $97,107 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 2,930,061 Value ($000) $87,843 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 3,124,445 Value ($000) $93,796 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 2,742,692 Value ($000) $90,015 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 2,650,746 Value ($000) $88,482 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 2,682,185 Value ($000) $92,026 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 3,085,039 Value ($000) $98,043 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 2,924,354 Value ($000) $90,070 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 2,699,290 Value ($000) $69,480 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 2,634,048 Value ($000) $54,946 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 2,814,325 Value ($000) $75,536 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 2,790,368 Value ($000) $72,438 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 2,793,295 Value ($000) $102,374 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 2,853,953 Value ($000) $105,568 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 2,931,412 Value ($000) $102,394 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 3,073,313 Value ($000) $88,788 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 3,090,949 Value ($000) $82,559 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 3,464,358 Value ($000) $110,862 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 3,765,581 Value ($000) $123,133 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 3,828,442 Value ($000) $132,461 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 3,776,043 Value ($000) $129,325 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 3,712,542 Value ($000) $124,923 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 3,804,883 Value ($000) $126,320 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 3,619,821 Value ($000) $119,814 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 3,338,273 Value ($000) $114,666 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 3,156,601 Value ($000) $84,219 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 3,369,393 Value ($000) $81,742 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 3,909,202 Value ($000) $88,548 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 3,714,308 Value ($000) $88,511 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 4,900,737 Value ($000) $111,490 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 5,167,446 Value ($000) $120,658 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 5,250,755 Value ($000) $114,487 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 5,315,637 Value ($000) $117,742 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 5,534,476 Value ($000) $112,683 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 5,065,370 Value ($000) $113,617 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 2,962,605 Value ($000) $69,031 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 2,966,153 Value ($000) $69,087 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 3,085,064 Value ($000) $63,798 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 3,102,066 Value ($000) $58,568 Avg Close $12.07 Range $11.10 - $13.31