WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,513 Value ($000) $817 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 20,977 Value ($000) $635 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 13,973 Value ($000) $409 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 12,504 Value ($000) $357 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 23,444 Value ($000) $756 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 16,493 Value ($000) $575 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 14,289 Value ($000) $408 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 13,033 Value ($000) $378 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 17,524 Value ($000) $578 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 120,314 Value ($000) $3,082 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 118,010 Value ($000) $3,130 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 151,057 Value ($000) $4,550 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 151,527 Value ($000) $5,084 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 119,207 Value ($000) $3,573 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 86,527 Value ($000) $2,598 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 86,977 Value ($000) $2,854 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 249 Value ($000) $8 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 229,500 Value ($000) $7,874 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 203,600 Value ($000) $6,470 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 115,300 Value ($000) $3,551 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 107,318 Value ($000) $2,763 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 96,420 Value ($000) $2,011 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 82,862 Value ($000) $2,224 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 82,966 Value ($000) $2,154 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 86,257 Value ($000) $3,161 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 79,761 Value ($000) $2,951 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 79,630 Value ($000) $2,782 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 72,140 Value ($000) $2,084 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 43,028 Value ($000) $1,149 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 2,115,522 Value ($000) $67,696 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 1,787,739 Value ($000) $58,459 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 3,084,374 Value ($000) $106,719 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 5,789,498 Value ($000) $198,290 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 7,109,073 Value ($000) $239,220 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 8,016,631 Value ($000) $266,152 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 7,466,889 Value ($000) $247,154 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 7,442,807 Value ($000) $255,660 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 8,133,955 Value ($000) $217,014 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 8,231,166 Value ($000) $199,688 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 8,231,166 Value ($000) $186,436 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 8,448,184 Value ($000) $201,320 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 8,448,184 Value ($000) $192,196 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 8,524,684 Value ($000) $199,051 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 8,808,429 Value ($000) $192,068 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 8,633,729 Value ($000) $191,237 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 9,820,942 Value ($000) $199,954 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 10,001,142 Value ($000) $224,326 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 10,156,490 Value ($000) $236,646 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 10,156,490 Value ($000) $236,544 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 10,092,890 Value ($000) $208,721 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 10,389,420 Value ($000) $196,152 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,513	$817	$30.49	$25.87 - $33.53
Q3 2025	20,977	$635	$29.97	$27.70 - $31.95
Q2 2025	13,973	$409	$27.44	$22.93 - $29.52
Q1 2025	12,504	$357	$28.49	$26.34 - $31.98
Q4 2024	23,444	$756	$33.47	$30.28 - $36.95
Q3 2024	16,493	$575	$32.18	$25.67 - $35.61
Q2 2024	14,289	$408	$25.96	$24.32 - $28.30
Q1 2024	13,033	$378	$26.77	$24.65 - $31.03
Q4 2023	17,524	$578	$25.46	$21.42 - $31.54
Q3 2023	120,314	$3,082	$25.49	$22.70 - $29.22
Q2 2023	118,010	$3,130	$25.04	$21.52 - $27.67
Q1 2023	151,057	$4,550	$30.32	$25.39 - $33.33
Q4 2022	151,527	$5,084	$31.14	$26.64 - $34.77
Q3 2022	119,207	$3,573	$28.67	$26.21 - $31.44
Q2 2022	86,527	$2,598	$27.57	$25.97 - $29.32
Q1 2022	86,977	$2,854	$30.60	$28.70 - $33.07
Q4 2021	249	$8	$29.90	$27.15 - $31.81
Q3 2021	229,500	$7,874	$28.03	$24.87 - $30.26
Q2 2021	203,600	$6,470	$27.87	$25.72 - $29.15
Q1 2021	115,300	$3,551	$25.38	$21.21 - $28.94
Q4 2020	107,318	$2,763	$20.00	$17.08 - $22.01
Q3 2020	96,420	$2,011	$19.62	$16.72 - $22.39
Q2 2020	82,862	$2,224	$21.25	$17.73 - $25.39
Q1 2020	82,966	$2,154	$26.14	$17.16 - $30.03
Q4 2019	86,257	$3,161	$29.86	$28.37 - $31.12
Q3 2019	79,761	$2,951	$28.87	$26.16 - $31.01
Q2 2019	79,630	$2,782	$25.99	$23.29 - $28.17
Q1 2019	72,140	$2,084	$23.48	$20.25 - $24.91
Q4 2018	43,028	$1,149	$22.26	$19.62 - $25.59
Q3 2018	2,115,522	$67,696	$26.53	$24.23 - $27.85
Q2 2018	1,787,739	$58,459	$25.77	$24.32 - $27.21
Q1 2018	3,084,374	$106,719	$27.70	$25.75 - $29.33
Q4 2017	5,789,498	$198,290	$26.67	$25.09 - $27.93
Q3 2017	7,109,073	$239,220	$25.15	$23.09 - $26.73
Q2 2017	8,016,631	$266,152	$25.51	$24.10 - $27.22
Q1 2017	7,466,889	$247,154	$25.63	$23.95 - $27.14
Q4 2016	7,442,807	$255,660	$23.15	$18.98 - $27.27
Q3 2016	8,133,955	$217,014	$19.33	$17.55 - $20.45
Q2 2016	8,231,166	$199,688	$18.01	$16.14 - $18.97
Q1 2016	8,231,166	$186,436	$16.13	$14.26 - $17.61
Q4 2015	8,448,184	$201,320	$18.22	$16.05 - $19.52
Q3 2015	8,448,184	$192,196	$16.86	$15.67 - $17.65
Q2 2015	8,524,684	$199,051	$16.39	$15.53 - $17.78
Q1 2015	8,808,429	$192,068	$15.35	$14.28 - $16.23
Q4 2014	8,633,729	$191,237	$15.50	$14.14 - $16.40
Q3 2014	9,820,942	$199,954	$15.37	$14.58 - $16.85
Q2 2014	10,001,142	$224,326	$15.65	$14.37 - $16.86
Q1 2014	10,156,490	$236,646	$16.16	$14.84 - $17.48
Q4 2013	10,156,490	$236,544	$16.11	$14.49 - $17.02
Q3 2013	10,092,890	$208,721	$15.00	$13.30 - $16.08
Q2 2013	10,389,420	$196,152	$12.07	$11.10 - $13.31