WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,622 Value ($000) $349 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 12,167 Value ($000) $406 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 12,167 Value ($000) $417 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 12,167 Value ($000) $387 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 12,167 Value ($000) $375 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 12,167 Value ($000) $313 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 12,167 Value ($000) $254 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 12,167 Value ($000) $327 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 12,167 Value ($000) $316 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 12,167 Value ($000) $446 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 12,167 Value ($000) $450 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 12,167 Value ($000) $425 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 12,167 Value ($000) $352 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 12,167 Value ($000) $325 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 12,167 Value ($000) $389 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 12,167 Value ($000) $398 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 12,167 Value ($000) $421 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 12,912 Value ($000) $442 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 12,912 Value ($000) $434 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 21,877 Value ($000) $726 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 21,877 Value ($000) $724 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 24,455 Value ($000) $840 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 24,455 Value ($000) $652 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 28,209 Value ($000) $684 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 33,982 Value ($000) $770 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 33,982 Value ($000) $810 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 33,982 Value ($000) $773 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 33,982 Value ($000) $793 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 33,982 Value ($000) $741 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 33,982 Value ($000) $753 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 33,982 Value ($000) $692 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 38,228 Value ($000) $857 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 41,692 Value ($000) $971 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 43,219 Value ($000) $1,007 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 43,155 Value ($000) $892 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 43,284 Value ($000) $817 Avg Close $12.07 Range $11.10 - $13.31