Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,980,089 | $159,514 | $30.49 | $25.87 - $33.53 |
| Q3 2025 | 4,954,089 | $150,060 | $29.97 | $27.70 - $31.95 |
| Q2 2025 | 4,977,319 | $145,737 | $27.44 | $22.93 - $29.52 |
| Q1 2025 | 5,230,695 | $149,490 | $28.49 | $26.34 - $31.98 |
| Q4 2024 | 5,383,086 | $173,552 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 5,560,823 | $193,792 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 5,636,608 | $161,090 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 5,652,378 | $164,089 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 5,261,777 | $173,430 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 5,138,202 | $131,641 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 5,071,695 | $134,503 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 5,244,463 | $157,962 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 5,351,127 | $180 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 5,244,727 | $157,238 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 5,226,249 | $156,893 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 5,249,995 | $172,307 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 5,322,500 | $177,664 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 5,505,954 | $188,911 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 5,510,269 | $175,116 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 5,703,765 | $175,677 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 5,839,450 | $150,307 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 5,978,014 | $124,700 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 6,163,983 | $165,439 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 6,252,525 | $162,313 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 6,558,022 | $240,353 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 6,732,020 | $249,019 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 6,908,668 | $241,317 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 6,974,472 | $201,494 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 7,059,755 | $188,565 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 7,118,501 | $227,791 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 7,199,498 | $235,425 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 7,302,955 | $252,682 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 7,357,133 | $251,984 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 7,409,202 | $249,321 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 7,578,019 | $251,592 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 7,634,168 | $252,692 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 7,646,465 | $262,658 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 7,715,865 | $205,858 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 7,753,204 | $188,091 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 7,794,777 | $176,552 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 7,398,585 | $176,310 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 7,013,864 | $159,566 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 6,981,939 | $163,029 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 6,901,998 | $150,497 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 6,509,780 | $144,193 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 6,309,189 | $128,456 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 5,974,199 | $134,002 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 5,772,129 | $134,489 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 5,617,506 | $130,832 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 5,315,189 | $109,917 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 5,078,367 | $95,877 | $12.07 | $11.10 - $13.31 |