WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,426 Value ($000) $1 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 21,437 Value ($000) $1 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 21,437 Value ($000) $1 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 22,735 Value ($000) $1 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 22,735 Value ($000) $1 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 22,735 Value ($000) $1 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 22,735 Value ($000) $1 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 22,735 Value ($000) $1 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 22,735 Value ($000) $1 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 22,735 Value ($000) $1 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 22,735 Value ($000) $1 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 18,963 Value ($000) $1 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 10,463 Value ($000) $0 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 13,363 Value ($000) $401 Avg Close $28.67 Range $26.21 - $31.44
Q1 2022
Shares 12,128 Value ($000) $398 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 12,128 Value ($000) $405 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 12,128 Value ($000) $416 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 12,128 Value ($000) $385 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 12,128 Value ($000) $374 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 12,128 Value ($000) $312 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 14,128 Value ($000) $295 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 14,128 Value ($000) $379 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 14,128 Value ($000) $367 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 15,228 Value ($000) $558 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 13,128 Value ($000) $486 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 13,128 Value ($000) $459 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 14,528 Value ($000) $420 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 14,528 Value ($000) $388 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 14,528 Value ($000) $465 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 16,728 Value ($000) $547 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 16,728 Value ($000) $579 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 17,779 Value ($000) $609 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 14,179 Value ($000) $477 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 14,179 Value ($000) $471 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 15,579 Value ($000) $516 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 17,579 Value ($000) $604 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 17,579 Value ($000) $469 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 17,579 Value ($000) $426 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 17,579 Value ($000) $398 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 17,579 Value ($000) $419 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 22,479 Value ($000) $511 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 22,479 Value ($000) $525 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 24,679 Value ($000) $538 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 26,779 Value ($000) $593 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 31,679 Value ($000) $645 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 31,679 Value ($000) $711 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 31,679 Value ($000) $738 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 31,679 Value ($000) $738 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 31,679 Value ($000) $655 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 40,079 Value ($000) $757 Avg Close $12.07 Range $11.10 - $13.31