WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,450 Value ($000) $1,552 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 80,479 Value ($000) $2,438 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 50,278 Value ($000) $1,472 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 54,838 Value ($000) $1,567 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 54,783 Value ($000) $1,766 Avg Close $33.47 Range $30.28 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,450	$1,552	$30.49	$25.87 - $33.53
Q3 2025	80,479	$2,438	$29.97	$27.70 - $31.95
Q2 2025	50,278	$1,472	$27.44	$22.93 - $29.52
Q1 2025	54,838	$1,567	$28.49	$26.34 - $31.98
Q4 2024	54,783	$1,766	$33.47	$30.28 - $36.95