WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,682 Value ($000) $662 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 21,017 Value ($000) $637 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 20,322 Value ($000) $595 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 27,212 Value ($000) $778 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 27,384 Value ($000) $883 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 28,203 Value ($000) $983 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 29,416 Value ($000) $841 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 31,452 Value ($000) $913 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 36,113 Value ($000) $1,190 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 46,469 Value ($000) $1,191 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 42,650 Value ($000) $1,131 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 46,021 Value ($000) $1,386 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 51,219 Value ($000) $1,718 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 44,793 Value ($000) $1,343 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 45,944 Value ($000) $1,379 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 45,208 Value ($000) $1,484 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 44,777 Value ($000) $1,495 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 45,168 Value ($000) $1,550 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 44,524 Value ($000) $1,415 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 42,641 Value ($000) $1,313 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 26,360 Value ($000) $679 Avg Close $20.00 Range $17.08 - $22.01
Q3 2014
Shares 18,254 Value ($000) $372 Avg Close $15.37 Range $14.58 - $16.85
Q1 2014
Shares 8,669 Value ($000) $202 Avg Close $16.16 Range $14.84 - $17.48