WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,636 Value ($000) $106 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 3,662 Value ($000) $121 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 3,906 Value ($000) $100 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 3,498 Value ($000) $93 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 3,498 Value ($000) $105 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 3,953 Value ($000) $133 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 3,953 Value ($000) $119 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 3,953 Value ($000) $119 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 3,953 Value ($000) $130 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 26,808 Value ($000) $895 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 28,838 Value ($000) $989 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 31,828 Value ($000) $1,011 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 34,340 Value ($000) $1,058 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 35,220 Value ($000) $907 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 35,519 Value ($000) $741 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 36,237 Value ($000) $973 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 42,065 Value ($000) $1,092 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 44,466 Value ($000) $1,630 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 45,227 Value ($000) $1,673 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 47,172 Value ($000) $1,648 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 47,342 Value ($000) $1,368 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 47,956 Value ($000) $1,281 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 48,432 Value ($000) $1,550 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 48,720 Value ($000) $1,593,144 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 48,713 Value ($000) $1,685,470 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 50,081 Value ($000) $1,715 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 139,393 Value ($000) $4,691 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 144,817 Value ($000) $4,808 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 143,405 Value ($000) $4,747 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 143,899 Value ($000) $4,943 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 146,319 Value ($000) $3,904 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 148,047 Value ($000) $3,592 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 149,590 Value ($000) $3,388 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 144,260 Value ($000) $3,438 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 146,524 Value ($000) $3,333 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 149,370 Value ($000) $3,488 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 161,600 Value ($000) $3,524 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 158,722 Value ($000) $3,516 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 159,079 Value ($000) $3,239 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 159,984 Value ($000) $3,588 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 85,651 Value ($000) $1,996 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 83,453 Value ($000) $1,944 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 84,467 Value ($000) $1,747 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 83,858 Value ($000) $1,583 Avg Close $12.07 Range $11.10 - $13.31