WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,880 Value ($000) $6,370 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 207,692 Value ($000) $6,291 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 221,593 Value ($000) $6,488 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 222,722 Value ($000) $6,365 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 225,373 Value ($000) $7,266 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 220,057 Value ($000) $7,669 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 187,338 Value ($000) $5,354 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 188,944 Value ($000) $5,485 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 181,605 Value ($000) $5,986 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 183,698 Value ($000) $4,706 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 191,655 Value ($000) $5,083 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 191,152 Value ($000) $5,757 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 96,828 Value ($000) $3,249 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 96,731 Value ($000) $2,900 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 100,302 Value ($000) $3,011 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 100,945 Value ($000) $3,313 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 101,475 Value ($000) $3,388 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 104,323 Value ($000) $3,579 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 110,918 Value ($000) $3,525 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 131,982 Value ($000) $4,065 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 126,529 Value ($000) $3,257 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 129,544 Value ($000) $2,702 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 127,371 Value ($000) $3,418 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 121,831 Value ($000) $3,163 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 120,524 Value ($000) $4,417 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 114,581 Value ($000) $4,239 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 108,393 Value ($000) $3,786 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 107,941 Value ($000) $3,118 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 107,659 Value ($000) $2,876 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 100,784 Value ($000) $3,225 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 101,816 Value ($000) $3,329 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 103,845 Value ($000) $3,593 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 114,900 Value ($000) $3,937 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 114,015 Value ($000) $3,841 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 105,049 Value ($000) $3,490 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 95,951 Value ($000) $3,177 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 85,011 Value ($000) $2,924 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 75,187 Value ($000) $2,003 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 75,731 Value ($000) $1,831 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 68,145 Value ($000) $1,545 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 77,478 Value ($000) $1,850 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 60,295 Value ($000) $1,368 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 57,193 Value ($000) $1,337 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 53,367 Value ($000) $1,162 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 44,410 Value ($000) $987 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 47,105 Value ($000) $961 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 32,044 Value ($000) $719 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 32,044 Value ($000) $747 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 32,044 Value ($000) $746 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 32,044 Value ($000) $663 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 30,087 Value ($000) $568 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,880	$6,370	$30.49	$25.87 - $33.53
Q3 2025	207,692	$6,291	$29.97	$27.70 - $31.95
Q2 2025	221,593	$6,488	$27.44	$22.93 - $29.52
Q1 2025	222,722	$6,365	$28.49	$26.34 - $31.98
Q4 2024	225,373	$7,266	$33.47	$30.28 - $36.95
Q3 2024	220,057	$7,669	$32.18	$25.67 - $35.61
Q2 2024	187,338	$5,354	$25.96	$24.32 - $28.30
Q1 2024	188,944	$5,485	$26.77	$24.65 - $31.03
Q4 2023	181,605	$5,986	$25.46	$21.42 - $31.54
Q3 2023	183,698	$4,706	$25.49	$22.70 - $29.22
Q2 2023	191,655	$5,083	$25.04	$21.52 - $27.67
Q1 2023	191,152	$5,757	$30.32	$25.39 - $33.33
Q4 2022	96,828	$3,249	$31.14	$26.64 - $34.77
Q3 2022	96,731	$2,900	$28.67	$26.21 - $31.44
Q2 2022	100,302	$3,011	$27.57	$25.97 - $29.32
Q1 2022	100,945	$3,313	$30.60	$28.70 - $33.07
Q4 2021	101,475	$3,388	$29.90	$27.15 - $31.81
Q3 2021	104,323	$3,579	$28.03	$24.87 - $30.26
Q2 2021	110,918	$3,525	$27.87	$25.72 - $29.15
Q1 2021	131,982	$4,065	$25.38	$21.21 - $28.94
Q4 2020	126,529	$3,257	$20.00	$17.08 - $22.01
Q3 2020	129,544	$2,702	$19.62	$16.72 - $22.39
Q2 2020	127,371	$3,418	$21.25	$17.73 - $25.39
Q1 2020	121,831	$3,163	$26.14	$17.16 - $30.03
Q4 2019	120,524	$4,417	$29.86	$28.37 - $31.12
Q3 2019	114,581	$4,239	$28.87	$26.16 - $31.01
Q2 2019	108,393	$3,786	$25.99	$23.29 - $28.17
Q1 2019	107,941	$3,118	$23.48	$20.25 - $24.91
Q4 2018	107,659	$2,876	$22.26	$19.62 - $25.59
Q3 2018	100,784	$3,225	$26.53	$24.23 - $27.85
Q2 2018	101,816	$3,329	$25.77	$24.32 - $27.21
Q1 2018	103,845	$3,593	$27.70	$25.75 - $29.33
Q4 2017	114,900	$3,937	$26.67	$25.09 - $27.93
Q3 2017	114,015	$3,841	$25.15	$23.09 - $26.73
Q2 2017	105,049	$3,490	$25.51	$24.10 - $27.22
Q1 2017	95,951	$3,177	$25.63	$23.95 - $27.14
Q4 2016	85,011	$2,924	$23.15	$18.98 - $27.27
Q3 2016	75,187	$2,003	$19.33	$17.55 - $20.45
Q2 2016	75,731	$1,831	$18.01	$16.14 - $18.97
Q1 2016	68,145	$1,545	$16.13	$14.26 - $17.61
Q4 2015	77,478	$1,850	$18.22	$16.05 - $19.52
Q3 2015	60,295	$1,368	$16.86	$15.67 - $17.65
Q2 2015	57,193	$1,337	$16.39	$15.53 - $17.78
Q1 2015	53,367	$1,162	$15.35	$14.28 - $16.23
Q4 2014	44,410	$987	$15.50	$14.14 - $16.40
Q3 2014	47,105	$961	$15.37	$14.58 - $16.85
Q2 2014	32,044	$719	$15.65	$14.37 - $16.86
Q1 2014	32,044	$747	$16.16	$14.84 - $17.48
Q4 2013	32,044	$746	$16.11	$14.49 - $17.02
Q3 2013	32,044	$663	$15.00	$13.30 - $16.08
Q2 2013	30,087	$568	$12.07	$11.10 - $13.31