WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,506 Value ($000) $318 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 12,383 Value ($000) $363 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 11,894 Value ($000) $340 Avg Close $28.49 Range $26.34 - $31.98
Q4 2023
Shares 10,384 Value ($000) $0 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 21,525 Value ($000) $1 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 10,551 Value ($000) $0 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 57,948 Value ($000) $2 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 43,459 Value ($000) $1 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 50,279 Value ($000) $1,507 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 10,687 Value ($000) $321 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 13,417 Value ($000) $440 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 13,086 Value ($000) $437 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 11,577 Value ($000) $397 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 10,043 Value ($000) $319 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 8,559 Value ($000) $264 Avg Close $25.38 Range $21.21 - $28.94
Q3 2018
Shares 9,963 Value ($000) $319 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 17,450 Value ($000) $571 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 19,240 Value ($000) $666 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 30,377 Value ($000) $1,040 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 7,365 Value ($000) $248 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 7,157 Value ($000) $238 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 7,109 Value ($000) $235 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 7,269 Value ($000) $250 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 48,954 Value ($000) $1,306 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 65,852 Value ($000) $1,598 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 89,242 Value ($000) $2,021 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 95,024 Value ($000) $2,264 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 104,771 Value ($000) $2,384 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 122,275 Value ($000) $2,855 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 2,975 Value ($000) $65 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 2,991 Value ($000) $66 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 3,690 Value ($000) $75 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 3,690 Value ($000) $83 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 3,690 Value ($000) $86 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 3,863 Value ($000) $90 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 13,587 Value ($000) $281 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 7,164 Value ($000) $135 Avg Close $12.07 Range $11.10 - $13.31