WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,052 Value ($000) $802 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 25,052 Value ($000) $759 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 25,052 Value ($000) $734 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 25,052 Value ($000) $716 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 20,652 Value ($000) $666 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 20,652 Value ($000) $720 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 28,453 Value ($000) $813 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 28,452 Value ($000) $826 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 26,274 Value ($000) $866 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 26,833 Value ($000) $687 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 26,819 Value ($000) $711 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 34,061 Value ($000) $1,026 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 47,757 Value ($000) $1,602 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 47,783 Value ($000) $1,433 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 44,341 Value ($000) $1,331 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 47,788 Value ($000) $1,568 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 47,864 Value ($000) $1,598 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 47,897 Value ($000) $1,643 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 62,521 Value ($000) $1,987 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 69,100 Value ($000) $2,128 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 71,100 Value ($000) $1,830 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 71,100 Value ($000) $1,483 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 71,100 Value ($000) $1,908 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 71,100 Value ($000) $1,846 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 71,100 Value ($000) $2,606 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 82,100 Value ($000) $3,037 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 81,900 Value ($000) $2,861 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 81,900 Value ($000) $2,366 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 81,900 Value ($000) $2,188 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 93,500 Value ($000) $2,992 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 93,500 Value ($000) $3,057 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 99,000 Value ($000) $3,425 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 99,000 Value ($000) $3,391 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 99,000 Value ($000) $3,331 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 262,025 Value ($000) $8,699 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 260,526 Value ($000) $8,623 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 259,625 Value ($000) $8,918 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 259,625 Value ($000) $6,927 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 259,625 Value ($000) $6,299 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 259,025 Value ($000) $5,867 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 208,800 Value ($000) $4,976 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 204,100 Value ($000) $4,643 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 240,084 Value ($000) $5,606 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 208,409 Value ($000) $4,544 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 233,609 Value ($000) $5,174 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 257,809 Value ($000) $5,249 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 280,309 Value ($000) $6,287 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 286,109 Value ($000) $6,666 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 286,109 Value ($000) $6,663 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 286,109 Value ($000) $5,917 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 281,509 Value ($000) $5,315 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,052	$802	$30.49	$25.87 - $33.53
Q3 2025	25,052	$759	$29.97	$27.70 - $31.95
Q2 2025	25,052	$734	$27.44	$22.93 - $29.52
Q1 2025	25,052	$716	$28.49	$26.34 - $31.98
Q4 2024	20,652	$666	$33.47	$30.28 - $36.95
Q3 2024	20,652	$720	$32.18	$25.67 - $35.61
Q2 2024	28,453	$813	$25.96	$24.32 - $28.30
Q1 2024	28,452	$826	$26.77	$24.65 - $31.03
Q4 2023	26,274	$866	$25.46	$21.42 - $31.54
Q3 2023	26,833	$687	$25.49	$22.70 - $29.22
Q2 2023	26,819	$711	$25.04	$21.52 - $27.67
Q1 2023	34,061	$1,026	$30.32	$25.39 - $33.33
Q4 2022	47,757	$1,602	$31.14	$26.64 - $34.77
Q3 2022	47,783	$1,433	$28.67	$26.21 - $31.44
Q2 2022	44,341	$1,331	$27.57	$25.97 - $29.32
Q1 2022	47,788	$1,568	$30.60	$28.70 - $33.07
Q4 2021	47,864	$1,598	$29.90	$27.15 - $31.81
Q3 2021	47,897	$1,643	$28.03	$24.87 - $30.26
Q2 2021	62,521	$1,987	$27.87	$25.72 - $29.15
Q1 2021	69,100	$2,128	$25.38	$21.21 - $28.94
Q4 2020	71,100	$1,830	$20.00	$17.08 - $22.01
Q3 2020	71,100	$1,483	$19.62	$16.72 - $22.39
Q2 2020	71,100	$1,908	$21.25	$17.73 - $25.39
Q1 2020	71,100	$1,846	$26.14	$17.16 - $30.03
Q4 2019	71,100	$2,606	$29.86	$28.37 - $31.12
Q3 2019	82,100	$3,037	$28.87	$26.16 - $31.01
Q2 2019	81,900	$2,861	$25.99	$23.29 - $28.17
Q1 2019	81,900	$2,366	$23.48	$20.25 - $24.91
Q4 2018	81,900	$2,188	$22.26	$19.62 - $25.59
Q3 2018	93,500	$2,992	$26.53	$24.23 - $27.85
Q2 2018	93,500	$3,057	$25.77	$24.32 - $27.21
Q1 2018	99,000	$3,425	$27.70	$25.75 - $29.33
Q4 2017	99,000	$3,391	$26.67	$25.09 - $27.93
Q3 2017	99,000	$3,331	$25.15	$23.09 - $26.73
Q2 2017	262,025	$8,699	$25.51	$24.10 - $27.22
Q1 2017	260,526	$8,623	$25.63	$23.95 - $27.14
Q4 2016	259,625	$8,918	$23.15	$18.98 - $27.27
Q3 2016	259,625	$6,927	$19.33	$17.55 - $20.45
Q2 2016	259,625	$6,299	$18.01	$16.14 - $18.97
Q1 2016	259,025	$5,867	$16.13	$14.26 - $17.61
Q4 2015	208,800	$4,976	$18.22	$16.05 - $19.52
Q3 2015	204,100	$4,643	$16.86	$15.67 - $17.65
Q2 2015	240,084	$5,606	$16.39	$15.53 - $17.78
Q1 2015	208,409	$4,544	$15.35	$14.28 - $16.23
Q4 2014	233,609	$5,174	$15.50	$14.14 - $16.40
Q3 2014	257,809	$5,249	$15.37	$14.58 - $16.85
Q2 2014	280,309	$6,287	$15.65	$14.37 - $16.86
Q1 2014	286,109	$6,666	$16.16	$14.84 - $17.48
Q4 2013	286,109	$6,663	$16.11	$14.49 - $17.02
Q3 2013	286,109	$5,917	$15.00	$13.30 - $16.08
Q2 2013	281,509	$5,315	$12.07	$11.10 - $13.31