WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $35 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 644 Value ($000) $20 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 484 Value ($000) $14 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 947 Value ($000) $27 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 59 Value ($000) $2 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 241 Value ($000) $8 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 447 Value ($000) $13 Avg Close $25.96 Range $24.32 - $28.30
Q2 2013
Shares 200 Value ($000) $4 Avg Close $12.07 Range $11.10 - $13.31