WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,500 Value ($000) $945 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 29,500 Value ($000) $894 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 600 Value ($000) $18 Avg Close $27.44 Range $22.93 - $29.52
Q2 2024
Shares 1,100 Value ($000) $31 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 17,400 Value ($000) $1 Avg Close $26.77 Range $24.65 - $31.03
Q1 2021
Shares 2,400 Value ($000) $73 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 400 Value ($000) $10 Avg Close $20.00 Range $17.08 - $22.01
Q2 2020
Shares 1,900 Value ($000) $50 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 7,200 Value ($000) $186 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 5,900 Value ($000) $216 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 7,000 Value ($000) $258 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 5,700 Value ($000) $199 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 3,400 Value ($000) $98 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 25,500 Value ($000) $681 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 25,500 Value ($000) $816 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 44,400 Value ($000) $1,451 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 33,200 Value ($000) $1,148 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 33,200 Value ($000) $1,137 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 33,200 Value ($000) $1,117 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 33,200 Value ($000) $1,102 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 43,600 Value ($000) $1,443 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 44,600 Value ($000) $1,532 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 43,500 Value ($000) $1,160 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 45,100 Value ($000) $1,094 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 40,900 Value ($000) $926 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 28,200 Value ($000) $672 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 6,800 Value ($000) $154 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 4,400 Value ($000) $102 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 5,900 Value ($000) $128 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 8,400 Value ($000) $186 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 7,300 Value ($000) $149 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 8,200 Value ($000) $184 Avg Close $15.65 Range $14.37 - $16.86
Q2 2013
Shares 21,507 Value ($000) $406 Avg Close $12.07 Range $11.10 - $13.31