WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,298 Value ($000) $268 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 8,254 Value ($000) $288 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 8,317 Value ($000) $238 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 9,240 Value ($000) $268 Avg Close $26.77 Range $24.65 - $31.03

Q1 2018

Shares 5,819 Value ($000) $201 Avg Close $27.70 Range $25.75 - $29.33

Q4 2013

Shares 11,349 Value ($000) $264 Avg Close $16.11 Range $14.49 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,298	$268	$33.47	$30.28 - $36.95
Q3 2024	8,254	$288	$32.18	$25.67 - $35.61
Q2 2024	8,317	$238	$25.96	$24.32 - $28.30
Q1 2024	9,240	$268	$26.77	$24.65 - $31.03
Q1 2018	5,819	$201	$27.70	$25.75 - $29.33
Q4 2013	11,349	$264	$16.11	$14.49 - $17.02