WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,460 Value ($000) $306 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 10,460 Value ($000) $299 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 10,460 Value ($000) $337 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 10,460 Value ($000) $365 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 20,889 Value ($000) $597 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 20,889 Value ($000) $606 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 20,889 Value ($000) $689 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 20,889 Value ($000) $535 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 20,889 Value ($000) $554 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 20,889 Value ($000) $629 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 20,889 Value ($000) $1 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 20,889 Value ($000) $626 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 20,889 Value ($000) $627 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 20,889 Value ($000) $686 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 20,889 Value ($000) $697 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 18,230 Value ($000) $625 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 10,460 Value ($000) $332 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 10,460 Value ($000) $322 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 10,460 Value ($000) $269 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 10,460 Value ($000) $218 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 10,460 Value ($000) $281 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 10,460 Value ($000) $272 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 10,460 Value ($000) $383 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 10,460 Value ($000) $387 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 10,460 Value ($000) $365 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 10,460 Value ($000) $302 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 10,460 Value ($000) $279 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 10,460 Value ($000) $335 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 10,460 Value ($000) $342 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 10,460 Value ($000) $362 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 10,460 Value ($000) $358 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 10,460 Value ($000) $352 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 10,460 Value ($000) $347 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 10,460 Value ($000) $346 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 10,460 Value ($000) $359 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 10,460 Value ($000) $279 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 10,460 Value ($000) $254 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 11,260 Value ($000) $255 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 11,260 Value ($000) $268 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 10,460 Value ($000) $238 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 10,460 Value ($000) $244 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 10,460 Value ($000) $228 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 10,460 Value ($000) $232 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 10,460 Value ($000) $213 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 11,510 Value ($000) $258 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 11,460 Value ($000) $267 Avg Close $16.16 Range $14.84 - $17.48