WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,827 Value ($000) $231 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 9,377 Value ($000) $268 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 7,769 Value ($000) $252 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 21,659 Value ($000) $760 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 36,079 Value ($000) $1,019 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 9,431 Value ($000) $274 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 279,892 Value ($000) $9,270 Avg Close $25.46 Range $21.42 - $31.54

Q2 2023

Shares 348,492 Value ($000) $9,294 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 948,860 Value ($000) $28,372 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 8,704 Value ($000) $294 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 15,425 Value ($000) $472 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 34,346 Value ($000) $1,034 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 48,575 Value ($000) $1,610 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 13,146 Value ($000) $440 Avg Close $29.90 Range $27.15 - $31.81

Q2 2021

Shares 11,458 Value ($000) $364 Avg Close $27.87 Range $25.72 - $29.15

Q4 2020

Shares 36,419 Value ($000) $935 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 30,269 Value ($000) $639 Avg Close $19.62 Range $16.72 - $22.39

Q1 2020

Shares 148,615 Value ($000) $3,857 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 102,877 Value ($000) $3,784 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 123,771 Value ($000) $4,578 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 162,654 Value ($000) $5,681 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 115,705 Value ($000) $3,343 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 111,249 Value ($000) $2,972 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 206,577 Value ($000) $6,610 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 159,183 Value ($000) $5,205 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 12,668 Value ($000) $440 Avg Close $27.70 Range $25.75 - $29.33

Q4 2016

Shares 18,544 Value ($000) $637 Avg Close $23.15 Range $18.98 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,827	$231	$27.44	$22.93 - $29.52
Q1 2025	9,377	$268	$28.49	$26.34 - $31.98
Q4 2024	7,769	$252	$33.47	$30.28 - $36.95
Q3 2024	21,659	$760	$32.18	$25.67 - $35.61
Q2 2024	36,079	$1,019	$25.96	$24.32 - $28.30
Q1 2024	9,431	$274	$26.77	$24.65 - $31.03
Q4 2023	279,892	$9,270	$25.46	$21.42 - $31.54
Q2 2023	348,492	$9,294	$25.04	$21.52 - $27.67
Q1 2023	948,860	$28,372	$30.32	$25.39 - $33.33
Q4 2022	8,704	$294	$31.14	$26.64 - $34.77
Q3 2022	15,425	$472	$28.67	$26.21 - $31.44
Q2 2022	34,346	$1,034	$27.57	$25.97 - $29.32
Q1 2022	48,575	$1,610	$30.60	$28.70 - $33.07
Q4 2021	13,146	$440	$29.90	$27.15 - $31.81
Q2 2021	11,458	$364	$27.87	$25.72 - $29.15
Q4 2020	36,419	$935	$20.00	$17.08 - $22.01
Q3 2020	30,269	$639	$19.62	$16.72 - $22.39
Q1 2020	148,615	$3,857	$26.14	$17.16 - $30.03
Q4 2019	102,877	$3,784	$29.86	$28.37 - $31.12
Q3 2019	123,771	$4,578	$28.87	$26.16 - $31.01
Q2 2019	162,654	$5,681	$25.99	$23.29 - $28.17
Q1 2019	115,705	$3,343	$23.48	$20.25 - $24.91
Q4 2018	111,249	$2,972	$22.26	$19.62 - $25.59
Q3 2018	206,577	$6,610	$26.53	$24.23 - $27.85
Q2 2018	159,183	$5,205	$25.77	$24.32 - $27.21
Q1 2018	12,668	$440	$27.70	$25.75 - $29.33
Q4 2016	18,544	$637	$23.15	$18.98 - $27.27