WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,786 Value ($000) $24,112 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 650,498 Value ($000) $19,704 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 598,108 Value ($000) $17,513 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 722,291 Value ($000) $20,643 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 766,008 Value ($000) $24,696 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 885,511 Value ($000) $30,860 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 589,056 Value ($000) $16,835 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 680,481 Value ($000) $19,754 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 593,479 Value ($000) $19,561 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 497,866 Value ($000) $12,755 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 529,376 Value ($000) $14,039 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 635,887 Value ($000) $19,153 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 443,151 Value ($000) $14,868 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 465,465 Value ($000) $13,956 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 449,387 Value ($000) $13,489 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 302,377 Value ($000) $9,924 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 341,385 Value ($000) $11,395 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 746,529 Value ($000) $25,614 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 306,866 Value ($000) $9,751 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 385,729 Value ($000) $11,881 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 237,356 Value ($000) $6,110 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 133,042 Value ($000) $2,775 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 163,413 Value ($000) $4,386 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 150,827 Value ($000) $3,915 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 267,449 Value ($000) $9,802 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 139,617 Value ($000) $5,164 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 123,213 Value ($000) $4,303 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 114,097 Value ($000) $3,296 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 192,950 Value ($000) $5,153 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 266,001 Value ($000) $8,513 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 339,659 Value ($000) $11,107 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 468,941 Value ($000) $16,225 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 511,823 Value ($000) $17,530 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 351,059 Value ($000) $11,813 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 252,223 Value ($000) $8,374 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 349,899 Value ($000) $11,582 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 486,180 Value ($000) $16,700 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 207,264 Value ($000) $5,531 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 186,138 Value ($000) $4,515 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 150,172 Value ($000) $3,401 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 241,440 Value ($000) $5,754 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 90,100 Value ($000) $2,050 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 182,930 Value ($000) $4,271 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 124,576 Value ($000) $2,717 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 172,664 Value ($000) $3,825 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 154,407 Value ($000) $3,144 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 98,620 Value ($000) $2,213 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 181,472 Value ($000) $4,229 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 153,994 Value ($000) $3,586 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 151,995 Value ($000) $3,144 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 184,393 Value ($000) $3,482 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,786	$24,112	$30.49	$25.87 - $33.53
Q3 2025	650,498	$19,704	$29.97	$27.70 - $31.95
Q2 2025	598,108	$17,513	$27.44	$22.93 - $29.52
Q1 2025	722,291	$20,643	$28.49	$26.34 - $31.98
Q4 2024	766,008	$24,696	$33.47	$30.28 - $36.95
Q3 2024	885,511	$30,860	$32.18	$25.67 - $35.61
Q2 2024	589,056	$16,835	$25.96	$24.32 - $28.30
Q1 2024	680,481	$19,754	$26.77	$24.65 - $31.03
Q4 2023	593,479	$19,561	$25.46	$21.42 - $31.54
Q3 2023	497,866	$12,755	$25.49	$22.70 - $29.22
Q2 2023	529,376	$14,039	$25.04	$21.52 - $27.67
Q1 2023	635,887	$19,153	$30.32	$25.39 - $33.33
Q4 2022	443,151	$14,868	$31.14	$26.64 - $34.77
Q3 2022	465,465	$13,956	$28.67	$26.21 - $31.44
Q2 2022	449,387	$13,489	$27.57	$25.97 - $29.32
Q1 2022	302,377	$9,924	$30.60	$28.70 - $33.07
Q4 2021	341,385	$11,395	$29.90	$27.15 - $31.81
Q3 2021	746,529	$25,614	$28.03	$24.87 - $30.26
Q2 2021	306,866	$9,751	$27.87	$25.72 - $29.15
Q1 2021	385,729	$11,881	$25.38	$21.21 - $28.94
Q4 2020	237,356	$6,110	$20.00	$17.08 - $22.01
Q3 2020	133,042	$2,775	$19.62	$16.72 - $22.39
Q2 2020	163,413	$4,386	$21.25	$17.73 - $25.39
Q1 2020	150,827	$3,915	$26.14	$17.16 - $30.03
Q4 2019	267,449	$9,802	$29.86	$28.37 - $31.12
Q3 2019	139,617	$5,164	$28.87	$26.16 - $31.01
Q2 2019	123,213	$4,303	$25.99	$23.29 - $28.17
Q1 2019	114,097	$3,296	$23.48	$20.25 - $24.91
Q4 2018	192,950	$5,153	$22.26	$19.62 - $25.59
Q3 2018	266,001	$8,513	$26.53	$24.23 - $27.85
Q2 2018	339,659	$11,107	$25.77	$24.32 - $27.21
Q1 2018	468,941	$16,225	$27.70	$25.75 - $29.33
Q4 2017	511,823	$17,530	$26.67	$25.09 - $27.93
Q3 2017	351,059	$11,813	$25.15	$23.09 - $26.73
Q2 2017	252,223	$8,374	$25.51	$24.10 - $27.22
Q1 2017	349,899	$11,582	$25.63	$23.95 - $27.14
Q4 2016	486,180	$16,700	$23.15	$18.98 - $27.27
Q3 2016	207,264	$5,531	$19.33	$17.55 - $20.45
Q2 2016	186,138	$4,515	$18.01	$16.14 - $18.97
Q1 2016	150,172	$3,401	$16.13	$14.26 - $17.61
Q4 2015	241,440	$5,754	$18.22	$16.05 - $19.52
Q3 2015	90,100	$2,050	$16.86	$15.67 - $17.65
Q2 2015	182,930	$4,271	$16.39	$15.53 - $17.78
Q1 2015	124,576	$2,717	$15.35	$14.28 - $16.23
Q4 2014	172,664	$3,825	$15.50	$14.14 - $16.40
Q3 2014	154,407	$3,144	$15.37	$14.58 - $16.85
Q2 2014	98,620	$2,213	$15.65	$14.37 - $16.86
Q1 2014	181,472	$4,229	$16.16	$14.84 - $17.48
Q4 2013	153,994	$3,586	$16.11	$14.49 - $17.02
Q3 2013	151,995	$3,144	$15.00	$13.30 - $16.08
Q2 2013	184,393	$3,482	$12.07	$11.10 - $13.31