Ticker: WAFD CUSIP: 938824109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 683,352 | $21,888 | $30.49 | $25.87 - $33.53 |
| Q3 2025 | 916,320 | $27,755 | $29.97 | $27.70 - $31.95 |
| Q2 2025 | 1,010,005 | $29,573 | $27.44 | $22.93 - $29.52 |
| Q1 2025 | 1,107,097 | $31,641 | $28.49 | $26.34 - $31.98 |
| Q4 2024 | 493,501 | $15,910 | $33.47 | $30.28 - $36.95 |
| Q3 2024 | 301,646 | $10,512 | $32.18 | $25.67 - $35.61 |
| Q2 2024 | 299,729 | $8,566 | $25.96 | $24.32 - $28.30 |
| Q1 2024 | 304,410 | $8,837 | $26.77 | $24.65 - $31.03 |
| Q4 2023 | 267,457 | $8,815 | $25.46 | $21.42 - $31.54 |
| Q3 2023 | 263,714 | $6,756 | $25.49 | $22.70 - $29.22 |
| Q2 2023 | 391,118 | $10,372 | $25.04 | $21.52 - $27.67 |
| Q1 2023 | 245,552 | $7,396 | $30.32 | $25.39 - $33.33 |
| Q4 2022 | 746,799 | $25,055 | $31.14 | $26.64 - $34.77 |
| Q3 2022 | 845,773 | $25,356 | $28.67 | $26.21 - $31.44 |
| Q2 2022 | 842,760 | $25,300 | $27.57 | $25.97 - $29.32 |
| Q1 2022 | 447,710 | $14,693 | $30.60 | $28.70 - $33.07 |
| Q4 2021 | 276,395 | $9,226 | $29.90 | $27.15 - $31.81 |
| Q3 2021 | 213,349 | $7,321 | $28.03 | $24.87 - $30.26 |
| Q2 2021 | 250,431 | $7,959 | $27.87 | $25.72 - $29.15 |
| Q1 2021 | 208,355 | $6,417 | $25.38 | $21.21 - $28.94 |
| Q4 2020 | 192,348 | $4,951 | $20.00 | $17.08 - $22.01 |
| Q3 2020 | 174,321 | $3,636 | $19.62 | $16.72 - $22.39 |
| Q2 2020 | 1,170,746 | $31,423 | $21.25 | $17.73 - $25.39 |
| Q1 2020 | 1,277,760 | $33,171 | $26.14 | $17.16 - $30.03 |
| Q4 2019 | 1,319,957 | $48,376 | $29.86 | $28.37 - $31.12 |
| Q3 2019 | 1,197,094 | $44,280 | $28.87 | $26.16 - $31.01 |
| Q2 2019 | 1,129,716 | $39,461 | $25.99 | $23.29 - $28.17 |
| Q1 2019 | 1,180,311 | $34,099 | $23.48 | $20.25 - $24.91 |
| Q4 2018 | 951,610 | $25,417 | $22.26 | $19.62 - $25.59 |
| Q3 2018 | 680,844 | $21,787 | $26.53 | $24.23 - $27.85 |
| Q2 2018 | 160,359 | $5,243 | $25.77 | $24.32 - $27.21 |
| Q1 2018 | 148,606 | $5,141 | $27.70 | $25.75 - $29.33 |
| Q4 2017 | 134,398 | $4,603 | $26.67 | $25.09 - $27.93 |
| Q3 2017 | 141,124 | $4,749 | $25.15 | $23.09 - $26.73 |
| Q2 2017 | 153,610 | $5,100 | $25.51 | $24.10 - $27.22 |
| Q1 2017 | 169,661 | $5,615 | $25.63 | $23.95 - $27.14 |
| Q4 2016 | 273,207 | $9,384 | $23.15 | $18.98 - $27.27 |
| Q3 2016 | 234,586 | $6,259 | $19.33 | $17.55 - $20.45 |
| Q2 2016 | 240,316 | $5,830 | $18.01 | $16.14 - $18.97 |
| Q1 2016 | 427,968 | $9,693 | $16.13 | $14.26 - $17.61 |
| Q4 2015 | 128,692 | $3,067 | $18.22 | $16.05 - $19.52 |
| Q3 2015 | 125,468 | $2,855 | $16.86 | $15.67 - $17.65 |
| Q2 2015 | 118,041 | $2,756 | $16.39 | $15.53 - $17.78 |
| Q1 2015 | 99,160 | $2,163 | $15.35 | $14.28 - $16.23 |
| Q4 2014 | 88,356 | $1,957 | $15.50 | $14.14 - $16.40 |
| Q3 2014 | 86,587 | $1,763 | $15.37 | $14.58 - $16.85 |
| Q2 2014 | 91,251 | $2,047 | $15.65 | $14.37 - $16.86 |
| Q1 2014 | 90,183 | $2,102 | $16.16 | $14.84 - $17.48 |
| Q4 2013 | 93,775 | $2,185 | $16.11 | $14.49 - $17.02 |
| Q3 2013 | 75,733 | $1,567 | $15.00 | $13.30 - $16.08 |
| Q2 2013 | 70,300 | $1,328 | $12.07 | $11.10 - $13.31 |