WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,866 Value ($000) $1 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 22,307 Value ($000) $1 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 22,849 Value ($000) $1 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 23,171 Value ($000) $1 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 23,345 Value ($000) $1 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 23,493 Value ($000) $1 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 20,659 Value ($000) $1 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 21,260 Value ($000) $1 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 23,890 Value ($000) $1 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 25,211 Value ($000) $1 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 26,373 Value ($000) $1 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 27,434 Value ($000) $1 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 43,901 Value ($000) $1 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 43,166 Value ($000) $1,294 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 42,214 Value ($000) $1,267 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 41,490 Value ($000) $1,362 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 43,611 Value ($000) $1,456 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 45,074 Value ($000) $1,546 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 53,322 Value ($000) $1,695 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 6,750 Value ($000) $208 Avg Close $25.38 Range $21.21 - $28.94
Q1 2020
Shares 12,799 Value ($000) $332 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 13,309 Value ($000) $488 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 12,366 Value ($000) $457 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 12,642 Value ($000) $442 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 12,133 Value ($000) $351 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 11,944 Value ($000) $319 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 12,242 Value ($000) $392 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 12,378 Value ($000) $405 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 12,225 Value ($000) $423 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 12,595 Value ($000) $431 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 11,922 Value ($000) $401 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 12,665 Value ($000) $420 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 12,750 Value ($000) $422 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 12,734 Value ($000) $437 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 11,296 Value ($000) $301 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 11,295 Value ($000) $287 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 10,594 Value ($000) $240 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 9,620 Value ($000) $229 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 10,319 Value ($000) $235 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 10,217 Value ($000) $239 Avg Close $16.39 Range $15.53 - $17.78