WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,500 Value ($000) $1,169 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 38,947 Value ($000) $1,180 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 42,084 Value ($000) $1,232 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 43,614 Value ($000) $1,246 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 38,521 Value ($000) $1,242 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 39,619 Value ($000) $1,381 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 40,374 Value ($000) $1,154 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 36,700 Value ($000) $1,065 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 31,415 Value ($000) $1,035 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 32,009 Value ($000) $820 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 25,290 Value ($000) $671 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 25,613 Value ($000) $771 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 75,944 Value ($000) $2,548 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 75,363 Value ($000) $2,259 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 77,192 Value ($000) $2,317 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 78,802 Value ($000) $2,586 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 103,982 Value ($000) $3,471 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 109,276 Value ($000) $3,749 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 115,708 Value ($000) $3,677 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 124,293 Value ($000) $3,828 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 134,266 Value ($000) $3,456 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 140,337 Value ($000) $2,927 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 143,980 Value ($000) $3,801 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 159,218 Value ($000) $4,133 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 154,023 Value ($000) $5,645 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 163,596 Value ($000) $6,105 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 177,835 Value ($000) $6,212 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 182,075 Value ($000) $5,260 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 188,839 Value ($000) $5,044 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 187,881 Value ($000) $6,012 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 192,136 Value ($000) $6,283 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 197,703 Value ($000) $6,841 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 207,022 Value ($000) $7,091 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 192,816 Value ($000) $6,488 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 196,063 Value ($000) $6,509 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 194,980 Value ($000) $6,454 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 178,949 Value ($000) $6,147 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 180,378 Value ($000) $4,812 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 179,328 Value ($000) $4,350 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 179,485 Value ($000) $4,093 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 178,342 Value ($000) $4,250 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 178,631 Value ($000) $4,064 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 179,788 Value ($000) $4,198 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 189,022 Value ($000) $4,122 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 185,382 Value ($000) $4,106 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 192,976 Value ($000) $3,929 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 190,617 Value ($000) $4,275 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 149,931 Value ($000) $3,493 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 150,017 Value ($000) $3,494 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 131,340 Value ($000) $2,716 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 129,781 Value ($000) $2,451 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,500	$1,169	$30.49	$25.87 - $33.53
Q3 2025	38,947	$1,180	$29.97	$27.70 - $31.95
Q2 2025	42,084	$1,232	$27.44	$22.93 - $29.52
Q1 2025	43,614	$1,246	$28.49	$26.34 - $31.98
Q4 2024	38,521	$1,242	$33.47	$30.28 - $36.95
Q3 2024	39,619	$1,381	$32.18	$25.67 - $35.61
Q2 2024	40,374	$1,154	$25.96	$24.32 - $28.30
Q1 2024	36,700	$1,065	$26.77	$24.65 - $31.03
Q4 2023	31,415	$1,035	$25.46	$21.42 - $31.54
Q3 2023	32,009	$820	$25.49	$22.70 - $29.22
Q2 2023	25,290	$671	$25.04	$21.52 - $27.67
Q1 2023	25,613	$771	$30.32	$25.39 - $33.33
Q4 2022	75,944	$2,548	$31.14	$26.64 - $34.77
Q3 2022	75,363	$2,259	$28.67	$26.21 - $31.44
Q2 2022	77,192	$2,317	$27.57	$25.97 - $29.32
Q1 2022	78,802	$2,586	$30.60	$28.70 - $33.07
Q4 2021	103,982	$3,471	$29.90	$27.15 - $31.81
Q3 2021	109,276	$3,749	$28.03	$24.87 - $30.26
Q2 2021	115,708	$3,677	$27.87	$25.72 - $29.15
Q1 2021	124,293	$3,828	$25.38	$21.21 - $28.94
Q4 2020	134,266	$3,456	$20.00	$17.08 - $22.01
Q3 2020	140,337	$2,927	$19.62	$16.72 - $22.39
Q2 2020	143,980	$3,801	$21.25	$17.73 - $25.39
Q1 2020	159,218	$4,133	$26.14	$17.16 - $30.03
Q4 2019	154,023	$5,645	$29.86	$28.37 - $31.12
Q3 2019	163,596	$6,105	$28.87	$26.16 - $31.01
Q2 2019	177,835	$6,212	$25.99	$23.29 - $28.17
Q1 2019	182,075	$5,260	$23.48	$20.25 - $24.91
Q4 2018	188,839	$5,044	$22.26	$19.62 - $25.59
Q3 2018	187,881	$6,012	$26.53	$24.23 - $27.85
Q2 2018	192,136	$6,283	$25.77	$24.32 - $27.21
Q1 2018	197,703	$6,841	$27.70	$25.75 - $29.33
Q4 2017	207,022	$7,091	$26.67	$25.09 - $27.93
Q3 2017	192,816	$6,488	$25.15	$23.09 - $26.73
Q2 2017	196,063	$6,509	$25.51	$24.10 - $27.22
Q1 2017	194,980	$6,454	$25.63	$23.95 - $27.14
Q4 2016	178,949	$6,147	$23.15	$18.98 - $27.27
Q3 2016	180,378	$4,812	$19.33	$17.55 - $20.45
Q2 2016	179,328	$4,350	$18.01	$16.14 - $18.97
Q1 2016	179,485	$4,093	$16.13	$14.26 - $17.61
Q4 2015	178,342	$4,250	$18.22	$16.05 - $19.52
Q3 2015	178,631	$4,064	$16.86	$15.67 - $17.65
Q2 2015	179,788	$4,198	$16.39	$15.53 - $17.78
Q1 2015	189,022	$4,122	$15.35	$14.28 - $16.23
Q4 2014	185,382	$4,106	$15.50	$14.14 - $16.40
Q3 2014	192,976	$3,929	$15.37	$14.58 - $16.85
Q2 2014	190,617	$4,275	$15.65	$14.37 - $16.86
Q1 2014	149,931	$3,493	$16.16	$14.84 - $17.48
Q4 2013	150,017	$3,494	$16.11	$14.49 - $17.02
Q3 2013	131,340	$2,716	$15.00	$13.30 - $16.08
Q2 2013	129,781	$2,451	$12.07	$11.10 - $13.31