WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,041 Value ($000) $931 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 19,539 Value ($000) $587 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 21,477 Value ($000) $705 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 33,816 Value ($000) $1,129 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 16,848 Value ($000) $578 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 8,239 Value ($000) $262 Avg Close $27.87 Range $25.72 - $29.15

Q4 2020

Shares 19,059 Value ($000) $491 Avg Close $20.00 Range $17.08 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,041	$931	$28.67	$26.21 - $31.44
Q2 2022	19,539	$587	$27.57	$25.97 - $29.32
Q1 2022	21,477	$705	$30.60	$28.70 - $33.07
Q4 2021	33,816	$1,129	$29.90	$27.15 - $31.81
Q3 2021	16,848	$578	$28.03	$24.87 - $30.26
Q2 2021	8,239	$262	$27.87	$25.72 - $29.15
Q4 2020	19,059	$491	$20.00	$17.08 - $22.01