WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $114 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 3,399 Value ($000) $103 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 3,214 Value ($000) $94 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 3,424 Value ($000) $98 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 3,424 Value ($000) $110 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 3,424 Value ($000) $119 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 4,498 Value ($000) $129 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 4,498 Value ($000) $131 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 3,108 Value ($000) $102 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 3,010 Value ($000) $77 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 2,810 Value ($000) $75 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 2,775 Value ($000) $0 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 2,750 Value ($000) $0 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 2,671 Value ($000) $81 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 2,570 Value ($000) $77 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 3,760 Value ($000) $123 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 2,500 Value ($000) $88 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 2,500 Value ($000) $86 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 2,500 Value ($000) $79 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 3,300 Value ($000) $102 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 18,600 Value ($000) $479 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 18,600 Value ($000) $388 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 21,300 Value ($000) $572 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 21,300 Value ($000) $553 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 18,600 Value ($000) $682 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 18,600 Value ($000) $688 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 18,600 Value ($000) $650 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 18,600 Value ($000) $537 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 18,600 Value ($000) $497 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 18,600 Value ($000) $595 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 18,600 Value ($000) $608 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 18,600 Value ($000) $644 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 18,600 Value ($000) $637 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 18,600 Value ($000) $626 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 18,600 Value ($000) $618 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 18,600 Value ($000) $616 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 18,600 Value ($000) $639 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 18,600 Value ($000) $496 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 18,600 Value ($000) $451 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 18,600 Value ($000) $421 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 18,600 Value ($000) $443 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 18,600 Value ($000) $423 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 18,600 Value ($000) $434 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 18,600 Value ($000) $406 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 18,600 Value ($000) $412 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 18,600 Value ($000) $379 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 18,600 Value ($000) $417 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 18,600 Value ($000) $433 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 18,600 Value ($000) $433 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 18,600 Value ($000) $385 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 18,600 Value ($000) $351 Avg Close $12.07 Range $11.10 - $13.31