WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,712 Value ($000) $599 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 18,712 Value ($000) $567 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 18,712 Value ($000) $548 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 18,712 Value ($000) $535 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 18,712 Value ($000) $603 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 18,712 Value ($000) $652 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 18,712 Value ($000) $535 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 30,426 Value ($000) $916 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 18,712 Value ($000) $617 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 18,712 Value ($000) $479 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 22,016 Value ($000) $584 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 30,426 Value ($000) $916 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 30,426 Value ($000) $1,021 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 41,196 Value ($000) $1,235 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 41,196 Value ($000) $1,237 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 43,406 Value ($000) $1,425 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 42,942 Value ($000) $1,433 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 43,612 Value ($000) $1,496 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 43,612 Value ($000) $1,386 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 43,612 Value ($000) $1,343 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 48,142 Value ($000) $1,239 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 48,902 Value ($000) $1,020 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 48,902 Value ($000) $1,313 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 48,902 Value ($000) $1,269 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 55,435 Value ($000) $2,032 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 58,215 Value ($000) $2,153 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 71,534 Value ($000) $2,499 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 94,524 Value ($000) $2,731 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 89,821 Value ($000) $2,399 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 93,505 Value ($000) $2,992 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 93,505 Value ($000) $3,058 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 93,505 Value ($000) $3,235 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 93,505 Value ($000) $3,203 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 93,505 Value ($000) $3,146 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 93,505 Value ($000) $3,104 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 93,505 Value ($000) $3,095 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 93,505 Value ($000) $3,212 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 93,505 Value ($000) $2,495 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 94,175 Value ($000) $2,285 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 96,699 Value ($000) $2,190 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 96,699 Value ($000) $2,304 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 108,842 Value ($000) $2,476 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 108,842 Value ($000) $2,541 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 104,647 Value ($000) $2,282 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 96,699 Value ($000) $2,142 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 141,862 Value ($000) $2,888 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 229,549 Value ($000) $5,149 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 230,031 Value ($000) $5,360 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 223,307 Value ($000) $5,201 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 223,187 Value ($000) $4,616 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 238,890 Value ($000) $4,510 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,712	$599	$30.49	$25.87 - $33.53
Q3 2025	18,712	$567	$29.97	$27.70 - $31.95
Q2 2025	18,712	$548	$27.44	$22.93 - $29.52
Q1 2025	18,712	$535	$28.49	$26.34 - $31.98
Q4 2024	18,712	$603	$33.47	$30.28 - $36.95
Q3 2024	18,712	$652	$32.18	$25.67 - $35.61
Q2 2024	18,712	$535	$25.96	$24.32 - $28.30
Q1 2024	30,426	$916	$26.77	$24.65 - $31.03
Q4 2023	18,712	$617	$25.46	$21.42 - $31.54
Q3 2023	18,712	$479	$25.49	$22.70 - $29.22
Q2 2023	22,016	$584	$25.04	$21.52 - $27.67
Q1 2023	30,426	$916	$30.32	$25.39 - $33.33
Q4 2022	30,426	$1,021	$31.14	$26.64 - $34.77
Q3 2022	41,196	$1,235	$28.67	$26.21 - $31.44
Q2 2022	41,196	$1,237	$27.57	$25.97 - $29.32
Q1 2022	43,406	$1,425	$30.60	$28.70 - $33.07
Q4 2021	42,942	$1,433	$29.90	$27.15 - $31.81
Q3 2021	43,612	$1,496	$28.03	$24.87 - $30.26
Q2 2021	43,612	$1,386	$27.87	$25.72 - $29.15
Q1 2021	43,612	$1,343	$25.38	$21.21 - $28.94
Q4 2020	48,142	$1,239	$20.00	$17.08 - $22.01
Q3 2020	48,902	$1,020	$19.62	$16.72 - $22.39
Q2 2020	48,902	$1,313	$21.25	$17.73 - $25.39
Q1 2020	48,902	$1,269	$26.14	$17.16 - $30.03
Q4 2019	55,435	$2,032	$29.86	$28.37 - $31.12
Q3 2019	58,215	$2,153	$28.87	$26.16 - $31.01
Q2 2019	71,534	$2,499	$25.99	$23.29 - $28.17
Q1 2019	94,524	$2,731	$23.48	$20.25 - $24.91
Q4 2018	89,821	$2,399	$22.26	$19.62 - $25.59
Q3 2018	93,505	$2,992	$26.53	$24.23 - $27.85
Q2 2018	93,505	$3,058	$25.77	$24.32 - $27.21
Q1 2018	93,505	$3,235	$27.70	$25.75 - $29.33
Q4 2017	93,505	$3,203	$26.67	$25.09 - $27.93
Q3 2017	93,505	$3,146	$25.15	$23.09 - $26.73
Q2 2017	93,505	$3,104	$25.51	$24.10 - $27.22
Q1 2017	93,505	$3,095	$25.63	$23.95 - $27.14
Q4 2016	93,505	$3,212	$23.15	$18.98 - $27.27
Q3 2016	93,505	$2,495	$19.33	$17.55 - $20.45
Q2 2016	94,175	$2,285	$18.01	$16.14 - $18.97
Q1 2016	96,699	$2,190	$16.13	$14.26 - $17.61
Q4 2015	96,699	$2,304	$18.22	$16.05 - $19.52
Q3 2015	108,842	$2,476	$16.86	$15.67 - $17.65
Q2 2015	108,842	$2,541	$16.39	$15.53 - $17.78
Q1 2015	104,647	$2,282	$15.35	$14.28 - $16.23
Q4 2014	96,699	$2,142	$15.50	$14.14 - $16.40
Q3 2014	141,862	$2,888	$15.37	$14.58 - $16.85
Q2 2014	229,549	$5,149	$15.65	$14.37 - $16.86
Q1 2014	230,031	$5,360	$16.16	$14.84 - $17.48
Q4 2013	223,307	$5,201	$16.11	$14.49 - $17.02
Q3 2013	223,187	$4,616	$15.00	$13.30 - $16.08
Q2 2013	238,890	$4,510	$12.07	$11.10 - $13.31