WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,503 Value ($000) $204 Avg Close $28.87 Range $26.16 - $31.01
Q2 2018
Shares 6,164 Value ($000) $202 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 6,164 Value ($000) $213 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 6,781 Value ($000) $232 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 6,781 Value ($000) $228 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 6,781 Value ($000) $225 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 6,781 Value ($000) $224 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 10,259 Value ($000) $352 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 10,259 Value ($000) $274 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 10,259 Value ($000) $249 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 10,259 Value ($000) $232 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 10,259 Value ($000) $244 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 10,259 Value ($000) $233 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 10,259 Value ($000) $240 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 10,259 Value ($000) $224 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 10,259 Value ($000) $227 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 11,329 Value ($000) $231 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 11,329 Value ($000) $254 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 11,329 Value ($000) $264 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 11,329 Value ($000) $264 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 12,110 Value ($000) $250 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 12,110 Value ($000) $229 Avg Close $12.07 Range $11.10 - $13.31