WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49,000 Value ($000) $1,255 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 47,400 Value ($000) $1,257 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 72,300 Value ($000) $2,178 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 71,100 Value ($000) $2,385 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 52,700 Value ($000) $1,580 Avg Close $28.67 Range $26.21 - $31.44
Q4 2021
Shares 11,100 Value ($000) $371 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 13,500 Value ($000) $463 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 6,400 Value ($000) $203 Avg Close $27.87 Range $25.72 - $29.15
Q2 2016
Shares 25,800 Value ($000) $626 Avg Close $18.01 Range $16.14 - $18.97
Q4 2015
Shares 16,900 Value ($000) $403 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 18,800 Value ($000) $428 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 55,000 Value ($000) $1,284 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 58,500 Value ($000) $1,276 Avg Close $15.35 Range $14.28 - $16.23
Q3 2013
Shares 19,200 Value ($000) $397 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 19,200 Value ($000) $362 Avg Close $12.07 Range $11.10 - $13.31