WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,759 Value ($000) $664 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 69,007 Value ($000) $1,790 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 115,565 Value ($000) $4,236 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 352,999 Value ($000) $13,057 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 526,650 Value ($000) $18,397 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 475,889 Value ($000) $13,747 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 509,673 Value ($000) $13,613 Avg Close $22.26 Range $19.62 - $25.59

Q2 2018

Shares 7,770 Value ($000) $254 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 214,164 Value ($000) $7,410 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 212,394 Value ($000) $7,274 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 193,291 Value ($000) $6,504 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 196,241 Value ($000) $6,515 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 197,406 Value ($000) $6,534 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 208,006 Value ($000) $7,145 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 215,779 Value ($000) $5,757 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 217,369 Value ($000) $5,273 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 426,478 Value ($000) $9,660 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 515,653 Value ($000) $12,288 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 535,380 Value ($000) $12,180 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 543,090 Value ($000) $12,681 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 553,569 Value ($000) $12,071 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 499,559 Value ($000) $11,065 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 488,338 Value ($000) $9,943 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 419,214 Value ($000) $9,403 Avg Close $15.65 Range $14.37 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,759	$664	$21.25	$17.73 - $25.39
Q1 2020	69,007	$1,790	$26.14	$17.16 - $30.03
Q4 2019	115,565	$4,236	$29.86	$28.37 - $31.12
Q3 2019	352,999	$13,057	$28.87	$26.16 - $31.01
Q2 2019	526,650	$18,397	$25.99	$23.29 - $28.17
Q1 2019	475,889	$13,747	$23.48	$20.25 - $24.91
Q4 2018	509,673	$13,613	$22.26	$19.62 - $25.59
Q2 2018	7,770	$254	$25.77	$24.32 - $27.21
Q1 2018	214,164	$7,410	$27.70	$25.75 - $29.33
Q4 2017	212,394	$7,274	$26.67	$25.09 - $27.93
Q3 2017	193,291	$6,504	$25.15	$23.09 - $26.73
Q2 2017	196,241	$6,515	$25.51	$24.10 - $27.22
Q1 2017	197,406	$6,534	$25.63	$23.95 - $27.14
Q4 2016	208,006	$7,145	$23.15	$18.98 - $27.27
Q3 2016	215,779	$5,757	$19.33	$17.55 - $20.45
Q2 2016	217,369	$5,273	$18.01	$16.14 - $18.97
Q1 2016	426,478	$9,660	$16.13	$14.26 - $17.61
Q4 2015	515,653	$12,288	$18.22	$16.05 - $19.52
Q3 2015	535,380	$12,180	$16.86	$15.67 - $17.65
Q2 2015	543,090	$12,681	$16.39	$15.53 - $17.78
Q1 2015	553,569	$12,071	$15.35	$14.28 - $16.23
Q4 2014	499,559	$11,065	$15.50	$14.14 - $16.40
Q3 2014	488,338	$9,943	$15.37	$14.58 - $16.85
Q2 2014	419,214	$9,403	$15.65	$14.37 - $16.86