WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,422 Value ($000) $302 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 9,550 Value ($000) $289 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 9,632 Value ($000) $282 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 1,687 Value ($000) $48 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 1,762 Value ($000) $57 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 1,833 Value ($000) $64 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 1,903 Value ($000) $54 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 1,839 Value ($000) $53 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 1,739 Value ($000) $57 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 18,036 Value ($000) $462 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 17,975 Value ($000) $477 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 37,522 Value ($000) $1,130 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 40,274 Value ($000) $1,351 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 52,593 Value ($000) $1,577 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 52,663 Value ($000) $1,581 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 52,826 Value ($000) $1,734 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 45,774 Value ($000) $1,528 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 45,922 Value ($000) $1,576 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 45,747 Value ($000) $1,454 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 45,300 Value ($000) $1,395 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 95,408 Value ($000) $2,456 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 173,242 Value ($000) $3,614 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 145,151 Value ($000) $3,896 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 125,589 Value ($000) $3,260 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 107,031 Value ($000) $3,923 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 107,278 Value ($000) $3,968 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 69,370 Value ($000) $2,423 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 36,183 Value ($000) $1,045 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 4,135 Value ($000) $110 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 4,057 Value ($000) $130 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 4,057 Value ($000) $133 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 3,823 Value ($000) $132 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 5,467 Value ($000) $187 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 5,406 Value ($000) $182 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 5,522 Value ($000) $183 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 5,460 Value ($000) $181 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 5,711 Value ($000) $199 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 5,832 Value ($000) $156 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 5,995 Value ($000) $145 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 5,826 Value ($000) $132 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 5,971 Value ($000) $142 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 7,531 Value ($000) $171 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 7,404 Value ($000) $173 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 6,854 Value ($000) $149 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 6,698 Value ($000) $148 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 6,568 Value ($000) $134 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 8,813 Value ($000) $198 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 33,495 Value ($000) $780 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 41,564 Value ($000) $968 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 30,737 Value ($000) $636 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 19,349 Value ($000) $365 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,422	$302	$30.49	$25.87 - $33.53
Q3 2025	9,550	$289	$29.97	$27.70 - $31.95
Q2 2025	9,632	$282	$27.44	$22.93 - $29.52
Q1 2025	1,687	$48	$28.49	$26.34 - $31.98
Q4 2024	1,762	$57	$33.47	$30.28 - $36.95
Q3 2024	1,833	$64	$32.18	$25.67 - $35.61
Q2 2024	1,903	$54	$25.96	$24.32 - $28.30
Q1 2024	1,839	$53	$26.77	$24.65 - $31.03
Q4 2023	1,739	$57	$25.46	$21.42 - $31.54
Q3 2023	18,036	$462	$25.49	$22.70 - $29.22
Q2 2023	17,975	$477	$25.04	$21.52 - $27.67
Q1 2023	37,522	$1,130	$30.32	$25.39 - $33.33
Q4 2022	40,274	$1,351	$31.14	$26.64 - $34.77
Q3 2022	52,593	$1,577	$28.67	$26.21 - $31.44
Q2 2022	52,663	$1,581	$27.57	$25.97 - $29.32
Q1 2022	52,826	$1,734	$30.60	$28.70 - $33.07
Q4 2021	45,774	$1,528	$29.90	$27.15 - $31.81
Q3 2021	45,922	$1,576	$28.03	$24.87 - $30.26
Q2 2021	45,747	$1,454	$27.87	$25.72 - $29.15
Q1 2021	45,300	$1,395	$25.38	$21.21 - $28.94
Q4 2020	95,408	$2,456	$20.00	$17.08 - $22.01
Q3 2020	173,242	$3,614	$19.62	$16.72 - $22.39
Q2 2020	145,151	$3,896	$21.25	$17.73 - $25.39
Q1 2020	125,589	$3,260	$26.14	$17.16 - $30.03
Q4 2019	107,031	$3,923	$29.86	$28.37 - $31.12
Q3 2019	107,278	$3,968	$28.87	$26.16 - $31.01
Q2 2019	69,370	$2,423	$25.99	$23.29 - $28.17
Q1 2019	36,183	$1,045	$23.48	$20.25 - $24.91
Q4 2018	4,135	$110	$22.26	$19.62 - $25.59
Q3 2018	4,057	$130	$26.53	$24.23 - $27.85
Q2 2018	4,057	$133	$25.77	$24.32 - $27.21
Q1 2018	3,823	$132	$27.70	$25.75 - $29.33
Q4 2017	5,467	$187	$26.67	$25.09 - $27.93
Q3 2017	5,406	$182	$25.15	$23.09 - $26.73
Q2 2017	5,522	$183	$25.51	$24.10 - $27.22
Q1 2017	5,460	$181	$25.63	$23.95 - $27.14
Q4 2016	5,711	$199	$23.15	$18.98 - $27.27
Q3 2016	5,832	$156	$19.33	$17.55 - $20.45
Q2 2016	5,995	$145	$18.01	$16.14 - $18.97
Q1 2016	5,826	$132	$16.13	$14.26 - $17.61
Q4 2015	5,971	$142	$18.22	$16.05 - $19.52
Q3 2015	7,531	$171	$16.86	$15.67 - $17.65
Q2 2015	7,404	$173	$16.39	$15.53 - $17.78
Q1 2015	6,854	$149	$15.35	$14.28 - $16.23
Q4 2014	6,698	$148	$15.50	$14.14 - $16.40
Q3 2014	6,568	$134	$15.37	$14.58 - $16.85
Q2 2014	8,813	$198	$15.65	$14.37 - $16.86
Q1 2014	33,495	$780	$16.16	$14.84 - $17.48
Q4 2013	41,564	$968	$16.11	$14.49 - $17.02
Q3 2013	30,737	$636	$15.00	$13.30 - $16.08
Q2 2013	19,349	$365	$12.07	$11.10 - $13.31