WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 352 Value ($000) $10 Avg Close $23.48 Range $20.25 - $24.91
Q2 2015
Shares 3,271 Value ($000) $76 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 4,471 Value ($000) $97 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 4,471 Value ($000) $99 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 4,471 Value ($000) $91 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 4,471 Value ($000) $100 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 4,471 Value ($000) $104 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 4,471 Value ($000) $104 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 4,761 Value ($000) $98 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 4,361 Value ($000) $82 Avg Close $12.07 Range $11.10 - $13.31
Q1 2013
Shares 4,361 Value ($000) $76 Avg Close $12.25 Range $11.22 - $12.76
Q4 2012
Shares 4,361 Value ($000) $74 Avg Close — Range —
Q3 2012
Shares 4,361 Value ($000) $73 Avg Close — Range —
Q2 2012
Shares 4,361 Value ($000) $74 Avg Close — Range —
Q1 2012
Shares 9,761 Value ($000) $164 Avg Close — Range —
Q4 2011
Shares 9,861 Value ($000) $138 Avg Close — Range —
Q3 2011
Shares 9,861 Value ($000) $126 Avg Close — Range —
Q2 2011
Shares 6,000 Value ($000) $99 Avg Close — Range —
Q1 2011
Shares 6,184 Value ($000) $107 Avg Close — Range —
Q4 2010
Shares 9,224 Value ($000) $156 Avg Close — Range —