WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,595 Value ($000) $2 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 86,008 Value ($000) $3 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 87,957 Value ($000) $3 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 89,405 Value ($000) $3 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 98,124 Value ($000) $3 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 97,691 Value ($000) $3 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 85,353 Value ($000) $2 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 71,793 Value ($000) $2 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 62,789 Value ($000) $2 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 62,474 Value ($000) $2 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 65,263 Value ($000) $2 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 69,106 Value ($000) $2 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 47,197 Value ($000) $2 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 43,340 Value ($000) $1,299 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 41,578 Value ($000) $1,248 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 37,602 Value ($000) $1,268 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 34,743 Value ($000) $1,159 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 34,065 Value ($000) $1,178 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 30,069 Value ($000) $956 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 30,840 Value ($000) $948 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 32,449 Value ($000) $835 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 35,932 Value ($000) $749 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 39,376 Value ($000) $1,056 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 41,112 Value ($000) $1,065 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 38,895 Value ($000) $1,415 Avg Close $29.86 Range $28.37 - $31.12
Q2 2019
Shares 47,066 Value ($000) $1,644 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 50,348 Value ($000) $1,453 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 50,495 Value ($000) $1,252 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 48,542 Value ($000) $1,553 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 48,542 Value ($000) $1,588 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 51,116 Value ($000) $1,764 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 53,548 Value ($000) $1,833 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 50,825 Value ($000) $1,722 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 54,548 Value ($000) $1,808 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 52,539 Value ($000) $1,736 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 50,061 Value ($000) $1,721 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 55,309 Value ($000) $1,474 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 55,309 Value ($000) $1,341 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 11,237 Value ($000) $254 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 11,237 Value ($000) $268 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 11,237 Value ($000) $256 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 11,237 Value ($000) $262 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 11,237 Value ($000) $244 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 11,237 Value ($000) $248 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 11,237 Value ($000) $230 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 7,177 Value ($000) $160 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 7,177 Value ($000) $166 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 7,177 Value ($000) $168 Avg Close $16.11 Range $14.49 - $17.02