WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,590 Value ($000) $211 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 6,590 Value ($000) $200 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 8,179 Value ($000) $239 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 8,179 Value ($000) $234 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 6,987 Value ($000) $225 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 6,537 Value ($000) $228 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 6,887 Value ($000) $197 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 6,887 Value ($000) $200 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 6,514 Value ($000) $215 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 6,514 Value ($000) $167 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 5,186 Value ($000) $138 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 5,186 Value ($000) $156 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 21,986 Value ($000) $742 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 21,661 Value ($000) $649 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 22,279 Value ($000) $668 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 22,611 Value ($000) $742 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 22,611 Value ($000) $755 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 23,191 Value ($000) $796 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 25,230 Value ($000) $802 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 26,556 Value ($000) $818 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 27,554 Value ($000) $709 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 28,574 Value ($000) $596 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 28,574 Value ($000) $767 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 28,874 Value ($000) $750 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 28,874 Value ($000) $1,058 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 29,023 Value ($000) $1,074 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 30,254 Value ($000) $1,057 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 30,802 Value ($000) $890 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 30,802 Value ($000) $823 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 31,832 Value ($000) $1,019 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 31,832 Value ($000) $1,041 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 32,967 Value ($000) $1,141 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 33,855 Value ($000) $1,160 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 34,170 Value ($000) $1,067 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 34,170 Value ($000) $1,134 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 34,170 Value ($000) $1,131 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 34,706 Value ($000) $1,192 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 35,641 Value ($000) $951 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 21,719 Value ($000) $527 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 21,185 Value ($000) $480 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 21,753 Value ($000) $518 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 21,753 Value ($000) $495 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 21,753 Value ($000) $508 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 23,514 Value ($000) $513 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 53,714 Value ($000) $1,189 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 54,370 Value ($000) $1,106 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 74,170 Value ($000) $1,663 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 65,643 Value ($000) $1,529 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 66,200 Value ($000) $1,541 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 66,200 Value ($000) $1,369 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 69,000 Value ($000) $1,302,720 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,590	$211	$30.49	$25.87 - $33.53
Q3 2025	6,590	$200	$29.97	$27.70 - $31.95
Q2 2025	8,179	$239	$27.44	$22.93 - $29.52
Q1 2025	8,179	$234	$28.49	$26.34 - $31.98
Q4 2024	6,987	$225	$33.47	$30.28 - $36.95
Q3 2024	6,537	$228	$32.18	$25.67 - $35.61
Q2 2024	6,887	$197	$25.96	$24.32 - $28.30
Q1 2024	6,887	$200	$26.77	$24.65 - $31.03
Q4 2023	6,514	$215	$25.46	$21.42 - $31.54
Q3 2023	6,514	$167	$25.49	$22.70 - $29.22
Q2 2023	5,186	$138	$25.04	$21.52 - $27.67
Q1 2023	5,186	$156	$30.32	$25.39 - $33.33
Q4 2022	21,986	$742	$31.14	$26.64 - $34.77
Q3 2022	21,661	$649	$28.67	$26.21 - $31.44
Q2 2022	22,279	$668	$27.57	$25.97 - $29.32
Q1 2022	22,611	$742	$30.60	$28.70 - $33.07
Q4 2021	22,611	$755	$29.90	$27.15 - $31.81
Q3 2021	23,191	$796	$28.03	$24.87 - $30.26
Q2 2021	25,230	$802	$27.87	$25.72 - $29.15
Q1 2021	26,556	$818	$25.38	$21.21 - $28.94
Q4 2020	27,554	$709	$20.00	$17.08 - $22.01
Q3 2020	28,574	$596	$19.62	$16.72 - $22.39
Q2 2020	28,574	$767	$21.25	$17.73 - $25.39
Q1 2020	28,874	$750	$26.14	$17.16 - $30.03
Q4 2019	28,874	$1,058	$29.86	$28.37 - $31.12
Q3 2019	29,023	$1,074	$28.87	$26.16 - $31.01
Q2 2019	30,254	$1,057	$25.99	$23.29 - $28.17
Q1 2019	30,802	$890	$23.48	$20.25 - $24.91
Q4 2018	30,802	$823	$22.26	$19.62 - $25.59
Q3 2018	31,832	$1,019	$26.53	$24.23 - $27.85
Q2 2018	31,832	$1,041	$25.77	$24.32 - $27.21
Q1 2018	32,967	$1,141	$27.70	$25.75 - $29.33
Q4 2017	33,855	$1,160	$26.67	$25.09 - $27.93
Q3 2017	34,170	$1,067	$25.15	$23.09 - $26.73
Q2 2017	34,170	$1,134	$25.51	$24.10 - $27.22
Q1 2017	34,170	$1,131	$25.63	$23.95 - $27.14
Q4 2016	34,706	$1,192	$23.15	$18.98 - $27.27
Q3 2016	35,641	$951	$19.33	$17.55 - $20.45
Q2 2016	21,719	$527	$18.01	$16.14 - $18.97
Q1 2016	21,185	$480	$16.13	$14.26 - $17.61
Q4 2015	21,753	$518	$18.22	$16.05 - $19.52
Q3 2015	21,753	$495	$16.86	$15.67 - $17.65
Q2 2015	21,753	$508	$16.39	$15.53 - $17.78
Q1 2015	23,514	$513	$15.35	$14.28 - $16.23
Q4 2014	53,714	$1,189	$15.50	$14.14 - $16.40
Q3 2014	54,370	$1,106	$15.37	$14.58 - $16.85
Q2 2014	74,170	$1,663	$15.65	$14.37 - $16.86
Q1 2014	65,643	$1,529	$16.16	$14.84 - $17.48
Q4 2013	66,200	$1,541	$16.11	$14.49 - $17.02
Q3 2013	66,200	$1,369	$15.00	$13.30 - $16.08
Q2 2013	69,000	$1,302,720	$12.07	$11.10 - $13.31