WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,919 Value ($000) $290 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 17,940 Value ($000) $513 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 6,250 Value ($000) $202 Avg Close $33.47 Range $30.28 - $36.95

Q1 2021

Shares 7,965 Value ($000) $245 Avg Close $25.38 Range $21.21 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,919	$290	$27.44	$22.93 - $29.52
Q1 2025	17,940	$513	$28.49	$26.34 - $31.98
Q4 2024	6,250	$202	$33.47	$30.28 - $36.95
Q1 2021	7,965	$245	$25.38	$21.21 - $28.94