WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,666 Value ($000) $570 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 17,666 Value ($000) $616 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 33,961 Value ($000) $971 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 34,008 Value ($000) $987 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 34,008 Value ($000) $1,121 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 34,874 Value ($000) $893 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 35,289 Value ($000) $936 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 35,289 Value ($000) $1,063 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 34,649 Value ($000) $1,162 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 34,680 Value ($000) $1,040 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 32,225 Value ($000) $967 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 32,140 Value ($000) $1,055 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 31,814 Value ($000) $1,062 Avg Close $29.90 Range $27.15 - $31.81
Q1 2019
Shares 32,170 Value ($000) $929 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 32,170 Value ($000) $859 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 33,025 Value ($000) $1,057 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 20,305 Value ($000) $664 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 21,005 Value ($000) $727 Avg Close $27.70 Range $25.75 - $29.33