WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,657 Value ($000) $437 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 14,565 Value ($000) $441 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 21,757 Value ($000) $637 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 19,019 Value ($000) $544 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 19,920 Value ($000) $642 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 21,508 Value ($000) $750 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 22,126 Value ($000) $632 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 22,521 Value ($000) $654 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 26,217 Value ($000) $864 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 33,529 Value ($000) $859 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 32,462 Value ($000) $861 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 184,137 Value ($000) $5,546 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 214,736 Value ($000) $7,204 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 199,052 Value ($000) $5,968 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 184,083 Value ($000) $5,526 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 131,605 Value ($000) $4,319 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 133,830 Value ($000) $4,467 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 164,670 Value ($000) $5,650 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 161,673 Value ($000) $5,138 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 32,927 Value ($000) $1,014 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 32,894 Value ($000) $847 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 26,282 Value ($000) $548 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 26,613 Value ($000) $714 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 38,863 Value ($000) $1,009 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 38,293 Value ($000) $1,403 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 33,158 Value ($000) $1,227 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 33,158 Value ($000) $1,158 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 33,396 Value ($000) $965 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 35,335 Value ($000) $944 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 34,254 Value ($000) $1,096 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 34,254 Value ($000) $1,120 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 37,176 Value ($000) $1,286 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 38,621 Value ($000) $1,323 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 40,184 Value ($000) $1,352 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 40,184 Value ($000) $1,334 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 35,959 Value ($000) $1,190 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 35,959 Value ($000) $1,235 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 66,475 Value ($000) $1,774 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 119,585 Value ($000) $2,901 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 39,170 Value ($000) $887 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 39,170 Value ($000) $933 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 39,170 Value ($000) $891 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 46,140 Value ($000) $1,077 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 46,140 Value ($000) $1,006 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 46,140 Value ($000) $1,022 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 46,140 Value ($000) $939 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 46,140 Value ($000) $1,035 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 42,786 Value ($000) $997 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 46,551 Value ($000) $1,084 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 46,551 Value ($000) $963 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 44,895 Value ($000) $847 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,657	$437	$30.49	$25.87 - $33.53
Q3 2025	14,565	$441	$29.97	$27.70 - $31.95
Q2 2025	21,757	$637	$27.44	$22.93 - $29.52
Q1 2025	19,019	$544	$28.49	$26.34 - $31.98
Q4 2024	19,920	$642	$33.47	$30.28 - $36.95
Q3 2024	21,508	$750	$32.18	$25.67 - $35.61
Q2 2024	22,126	$632	$25.96	$24.32 - $28.30
Q1 2024	22,521	$654	$26.77	$24.65 - $31.03
Q4 2023	26,217	$864	$25.46	$21.42 - $31.54
Q3 2023	33,529	$859	$25.49	$22.70 - $29.22
Q2 2023	32,462	$861	$25.04	$21.52 - $27.67
Q1 2023	184,137	$5,546	$30.32	$25.39 - $33.33
Q4 2022	214,736	$7,204	$31.14	$26.64 - $34.77
Q3 2022	199,052	$5,968	$28.67	$26.21 - $31.44
Q2 2022	184,083	$5,526	$27.57	$25.97 - $29.32
Q1 2022	131,605	$4,319	$30.60	$28.70 - $33.07
Q4 2021	133,830	$4,467	$29.90	$27.15 - $31.81
Q3 2021	164,670	$5,650	$28.03	$24.87 - $30.26
Q2 2021	161,673	$5,138	$27.87	$25.72 - $29.15
Q1 2021	32,927	$1,014	$25.38	$21.21 - $28.94
Q4 2020	32,894	$847	$20.00	$17.08 - $22.01
Q3 2020	26,282	$548	$19.62	$16.72 - $22.39
Q2 2020	26,613	$714	$21.25	$17.73 - $25.39
Q1 2020	38,863	$1,009	$26.14	$17.16 - $30.03
Q4 2019	38,293	$1,403	$29.86	$28.37 - $31.12
Q3 2019	33,158	$1,227	$28.87	$26.16 - $31.01
Q2 2019	33,158	$1,158	$25.99	$23.29 - $28.17
Q1 2019	33,396	$965	$23.48	$20.25 - $24.91
Q4 2018	35,335	$944	$22.26	$19.62 - $25.59
Q3 2018	34,254	$1,096	$26.53	$24.23 - $27.85
Q2 2018	34,254	$1,120	$25.77	$24.32 - $27.21
Q1 2018	37,176	$1,286	$27.70	$25.75 - $29.33
Q4 2017	38,621	$1,323	$26.67	$25.09 - $27.93
Q3 2017	40,184	$1,352	$25.15	$23.09 - $26.73
Q2 2017	40,184	$1,334	$25.51	$24.10 - $27.22
Q1 2017	35,959	$1,190	$25.63	$23.95 - $27.14
Q4 2016	35,959	$1,235	$23.15	$18.98 - $27.27
Q3 2016	66,475	$1,774	$19.33	$17.55 - $20.45
Q2 2016	119,585	$2,901	$18.01	$16.14 - $18.97
Q1 2016	39,170	$887	$16.13	$14.26 - $17.61
Q4 2015	39,170	$933	$18.22	$16.05 - $19.52
Q3 2015	39,170	$891	$16.86	$15.67 - $17.65
Q2 2015	46,140	$1,077	$16.39	$15.53 - $17.78
Q1 2015	46,140	$1,006	$15.35	$14.28 - $16.23
Q4 2014	46,140	$1,022	$15.50	$14.14 - $16.40
Q3 2014	46,140	$939	$15.37	$14.58 - $16.85
Q2 2014	46,140	$1,035	$15.65	$14.37 - $16.86
Q1 2014	42,786	$997	$16.16	$14.84 - $17.48
Q4 2013	46,551	$1,084	$16.11	$14.49 - $17.02
Q3 2013	46,551	$963	$15.00	$13.30 - $16.08
Q2 2013	44,895	$847	$12.07	$11.10 - $13.31