WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,590 Value ($000) $531 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 30,184 Value ($000) $914 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 30,228 Value ($000) $885 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 40,651 Value ($000) $1,162 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 40,934 Value ($000) $1,320 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 41,400 Value ($000) $1,443 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 40,963 Value ($000) $1,171 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 37,014 Value ($000) $1,075 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 41,545 Value ($000) $1,369 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 41,911 Value ($000) $1,074 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 41,971 Value ($000) $1,113 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 119,216 Value ($000) $3,591 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 41,247 Value ($000) $1,384 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 41,246 Value ($000) $1,237 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 42,021 Value ($000) $1,261 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 41,523 Value ($000) $1,363 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 44,055 Value ($000) $1,471 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 44,237 Value ($000) $1,518 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 42,260 Value ($000) $1,343 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 45,231 Value ($000) $1,393 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 44,885 Value ($000) $1,155 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 45,962 Value ($000) $959 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 46,094 Value ($000) $1,237 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 47,234 Value ($000) $1,226 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 48,113 Value ($000) $1,763 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 48,220 Value ($000) $1,784 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 50,096 Value ($000) $1,750 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 48,434 Value ($000) $1,399 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 49,211 Value ($000) $1,314 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 46,175 Value ($000) $1,478 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 44,060 Value ($000) $1,441 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 43,137 Value ($000) $1,493 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 44,620 Value ($000) $1,528 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 44,235 Value ($000) $1,488 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 44,234 Value ($000) $1,468 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 43,279 Value ($000) $1,432 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 40,874 Value ($000) $1,404 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 45,219 Value ($000) $1,205 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 43,780 Value ($000) $1,061 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 50,245 Value ($000) $1,137 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 47,728 Value ($000) $1,137 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 16,906 Value ($000) $384 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 14,479 Value ($000) $337 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 15,214 Value ($000) $331 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 13,829 Value ($000) $305 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 15,080 Value ($000) $306 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 14,195 Value ($000) $318 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 15,345 Value ($000) $357 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 30,244 Value ($000) $703 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 16,739 Value ($000) $345 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 17,149 Value ($000) $322 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,590	$531	$30.49	$25.87 - $33.53
Q3 2025	30,184	$914	$29.97	$27.70 - $31.95
Q2 2025	30,228	$885	$27.44	$22.93 - $29.52
Q1 2025	40,651	$1,162	$28.49	$26.34 - $31.98
Q4 2024	40,934	$1,320	$33.47	$30.28 - $36.95
Q3 2024	41,400	$1,443	$32.18	$25.67 - $35.61
Q2 2024	40,963	$1,171	$25.96	$24.32 - $28.30
Q1 2024	37,014	$1,075	$26.77	$24.65 - $31.03
Q4 2023	41,545	$1,369	$25.46	$21.42 - $31.54
Q3 2023	41,911	$1,074	$25.49	$22.70 - $29.22
Q2 2023	41,971	$1,113	$25.04	$21.52 - $27.67
Q1 2023	119,216	$3,591	$30.32	$25.39 - $33.33
Q4 2022	41,247	$1,384	$31.14	$26.64 - $34.77
Q3 2022	41,246	$1,237	$28.67	$26.21 - $31.44
Q2 2022	42,021	$1,261	$27.57	$25.97 - $29.32
Q1 2022	41,523	$1,363	$30.60	$28.70 - $33.07
Q4 2021	44,055	$1,471	$29.90	$27.15 - $31.81
Q3 2021	44,237	$1,518	$28.03	$24.87 - $30.26
Q2 2021	42,260	$1,343	$27.87	$25.72 - $29.15
Q1 2021	45,231	$1,393	$25.38	$21.21 - $28.94
Q4 2020	44,885	$1,155	$20.00	$17.08 - $22.01
Q3 2020	45,962	$959	$19.62	$16.72 - $22.39
Q2 2020	46,094	$1,237	$21.25	$17.73 - $25.39
Q1 2020	47,234	$1,226	$26.14	$17.16 - $30.03
Q4 2019	48,113	$1,763	$29.86	$28.37 - $31.12
Q3 2019	48,220	$1,784	$28.87	$26.16 - $31.01
Q2 2019	50,096	$1,750	$25.99	$23.29 - $28.17
Q1 2019	48,434	$1,399	$23.48	$20.25 - $24.91
Q4 2018	49,211	$1,314	$22.26	$19.62 - $25.59
Q3 2018	46,175	$1,478	$26.53	$24.23 - $27.85
Q2 2018	44,060	$1,441	$25.77	$24.32 - $27.21
Q1 2018	43,137	$1,493	$27.70	$25.75 - $29.33
Q4 2017	44,620	$1,528	$26.67	$25.09 - $27.93
Q3 2017	44,235	$1,488	$25.15	$23.09 - $26.73
Q2 2017	44,234	$1,468	$25.51	$24.10 - $27.22
Q1 2017	43,279	$1,432	$25.63	$23.95 - $27.14
Q4 2016	40,874	$1,404	$23.15	$18.98 - $27.27
Q3 2016	45,219	$1,205	$19.33	$17.55 - $20.45
Q2 2016	43,780	$1,061	$18.01	$16.14 - $18.97
Q1 2016	50,245	$1,137	$16.13	$14.26 - $17.61
Q4 2015	47,728	$1,137	$18.22	$16.05 - $19.52
Q3 2015	16,906	$384	$16.86	$15.67 - $17.65
Q2 2015	14,479	$337	$16.39	$15.53 - $17.78
Q1 2015	15,214	$331	$15.35	$14.28 - $16.23
Q4 2014	13,829	$305	$15.50	$14.14 - $16.40
Q3 2014	15,080	$306	$15.37	$14.58 - $16.85
Q2 2014	14,195	$318	$15.65	$14.37 - $16.86
Q1 2014	15,345	$357	$16.16	$14.84 - $17.48
Q4 2013	30,244	$703	$16.11	$14.49 - $17.02
Q3 2013	16,739	$345	$15.00	$13.30 - $16.08
Q2 2013	17,149	$322	$12.07	$11.10 - $13.31