WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,019 Value ($000) $2,339 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 75,008 Value ($000) $2,272 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 75,005 Value ($000) $2,196 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 74,585 Value ($000) $2,132 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 74,883 Value ($000) $2,414 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 75,725 Value ($000) $2,639 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 67,683 Value ($000) $1,934 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 69,092 Value ($000) $2,006 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 68,302 Value ($000) $2,251 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 72,643 Value ($000) $1,861 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 77,403 Value ($000) $2,053 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 81,489 Value ($000) $2,454 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 82,716 Value ($000) $2,775 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 81,789 Value ($000) $2,452 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 82,990 Value ($000) $2,491 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 83,167 Value ($000) $2,730 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 92,805 Value ($000) $3,098 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 95,966 Value ($000) $3,293 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 99,634 Value ($000) $3,166 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 113,857 Value ($000) $3,507 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 114,465 Value ($000) $2,946 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 113,843 Value ($000) $2,375 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 113,843 Value ($000) $3,056 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 117,759 Value ($000) $3,057 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 120,837 Value ($000) $4,429 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 123,278 Value ($000) $4,560 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 123,403 Value ($000) $4,310 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 124,163 Value ($000) $3,587 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 130,621 Value ($000) $3,489 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 127,771 Value ($000) $4,089 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 129,250 Value ($000) $4,226 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 131,003 Value ($000) $4,533 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 138,790 Value ($000) $4,754 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 141,769 Value ($000) $4,771 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 158,501 Value ($000) $5,262 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 179,114 Value ($000) $5,929 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 187,514 Value ($000) $6,441 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 192,714 Value ($000) $5,142 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 191,014 Value ($000) $4,634 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 201,454 Value ($000) $4,563 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 175,721 Value ($000) $4,187 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 172,898 Value ($000) $3,933 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 173,198 Value ($000) $4,044 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 185,339 Value ($000) $4,041 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 188,339 Value ($000) $4,172 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 187,039 Value ($000) $3,808 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 184,977 Value ($000) $4,149 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 189,377 Value ($000) $4,412 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 188,677 Value ($000) $4,394 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 187,377 Value ($000) $3,875 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 181,561 Value ($000) $3,428 Avg Close $12.07 Range $11.10 - $13.31

Q1 2013

Shares 185,805 Value ($000) $3,252 Avg Close $12.25 Range $11.22 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,019	$2,339	$30.49	$25.87 - $33.53
Q3 2025	75,008	$2,272	$29.97	$27.70 - $31.95
Q2 2025	75,005	$2,196	$27.44	$22.93 - $29.52
Q1 2025	74,585	$2,132	$28.49	$26.34 - $31.98
Q4 2024	74,883	$2,414	$33.47	$30.28 - $36.95
Q3 2024	75,725	$2,639	$32.18	$25.67 - $35.61
Q2 2024	67,683	$1,934	$25.96	$24.32 - $28.30
Q1 2024	69,092	$2,006	$26.77	$24.65 - $31.03
Q4 2023	68,302	$2,251	$25.46	$21.42 - $31.54
Q3 2023	72,643	$1,861	$25.49	$22.70 - $29.22
Q2 2023	77,403	$2,053	$25.04	$21.52 - $27.67
Q1 2023	81,489	$2,454	$30.32	$25.39 - $33.33
Q4 2022	82,716	$2,775	$31.14	$26.64 - $34.77
Q3 2022	81,789	$2,452	$28.67	$26.21 - $31.44
Q2 2022	82,990	$2,491	$27.57	$25.97 - $29.32
Q1 2022	83,167	$2,730	$30.60	$28.70 - $33.07
Q4 2021	92,805	$3,098	$29.90	$27.15 - $31.81
Q3 2021	95,966	$3,293	$28.03	$24.87 - $30.26
Q2 2021	99,634	$3,166	$27.87	$25.72 - $29.15
Q1 2021	113,857	$3,507	$25.38	$21.21 - $28.94
Q4 2020	114,465	$2,946	$20.00	$17.08 - $22.01
Q3 2020	113,843	$2,375	$19.62	$16.72 - $22.39
Q2 2020	113,843	$3,056	$21.25	$17.73 - $25.39
Q1 2020	117,759	$3,057	$26.14	$17.16 - $30.03
Q4 2019	120,837	$4,429	$29.86	$28.37 - $31.12
Q3 2019	123,278	$4,560	$28.87	$26.16 - $31.01
Q2 2019	123,403	$4,310	$25.99	$23.29 - $28.17
Q1 2019	124,163	$3,587	$23.48	$20.25 - $24.91
Q4 2018	130,621	$3,489	$22.26	$19.62 - $25.59
Q3 2018	127,771	$4,089	$26.53	$24.23 - $27.85
Q2 2018	129,250	$4,226	$25.77	$24.32 - $27.21
Q1 2018	131,003	$4,533	$27.70	$25.75 - $29.33
Q4 2017	138,790	$4,754	$26.67	$25.09 - $27.93
Q3 2017	141,769	$4,771	$25.15	$23.09 - $26.73
Q2 2017	158,501	$5,262	$25.51	$24.10 - $27.22
Q1 2017	179,114	$5,929	$25.63	$23.95 - $27.14
Q4 2016	187,514	$6,441	$23.15	$18.98 - $27.27
Q3 2016	192,714	$5,142	$19.33	$17.55 - $20.45
Q2 2016	191,014	$4,634	$18.01	$16.14 - $18.97
Q1 2016	201,454	$4,563	$16.13	$14.26 - $17.61
Q4 2015	175,721	$4,187	$18.22	$16.05 - $19.52
Q3 2015	172,898	$3,933	$16.86	$15.67 - $17.65
Q2 2015	173,198	$4,044	$16.39	$15.53 - $17.78
Q1 2015	185,339	$4,041	$15.35	$14.28 - $16.23
Q4 2014	188,339	$4,172	$15.50	$14.14 - $16.40
Q3 2014	187,039	$3,808	$15.37	$14.58 - $16.85
Q2 2014	184,977	$4,149	$15.65	$14.37 - $16.86
Q1 2014	189,377	$4,412	$16.16	$14.84 - $17.48
Q4 2013	188,677	$4,394	$16.11	$14.49 - $17.02
Q3 2013	187,377	$3,875	$15.00	$13.30 - $16.08
Q2 2013	181,561	$3,428	$12.07	$11.10 - $13.31
Q1 2013	185,805	$3,252	$12.25	$11.22 - $12.76