WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,800 Value ($000) $64 Avg Close $16.13 Range $14.26 - $17.61
Q3 2015
Shares 2,000 Value ($000) $46 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 45,000 Value ($000) $1,055 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 135,700 Value ($000) $2,911 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 546,200 Value ($000) $12,099 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 357,600 Value ($000) $7,280,736 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 356,200 Value ($000) $7,989,566 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 317,800 Value ($000) $7,404,740 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 261,800 Value ($000) $6,097,322 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 291,200 Value ($000) $6,022,016 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 186,700 Value ($000) $3,524,896 Avg Close $12.07 Range $11.10 - $13.31