WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,034 Value ($000) $268 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 8,114 Value ($000) $278 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 8,054 Value ($000) $256 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 9,487 Value ($000) $292 Avg Close $25.38 Range $21.21 - $28.94
Q4 2019
Shares 5,628 Value ($000) $206 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 5,711 Value ($000) $211 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 14,142 Value ($000) $494 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 14,146 Value ($000) $409 Avg Close $23.48 Range $20.25 - $24.91
Q2 2018
Shares 8,434 Value ($000) $276 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 8,037 Value ($000) $278 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 7,456 Value ($000) $255 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 9,497 Value ($000) $320 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 11,826 Value ($000) $393 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 9,049 Value ($000) $300 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 11,354 Value ($000) $390 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 16,519 Value ($000) $441 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 22,764 Value ($000) $552 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 26,629 Value ($000) $603 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 12,176 Value ($000) $290 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 11,924 Value ($000) $271 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 12,619 Value ($000) $295 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 9,873 Value ($000) $215 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 9,537 Value ($000) $211 Avg Close $15.50 Range $14.14 - $16.40
Q2 2014
Shares 9,682 Value ($000) $217 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 10,205 Value ($000) $238 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 10,205 Value ($000) $238 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 18,315 Value ($000) $379 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 28,653 Value ($000) $541 Avg Close $12.07 Range $11.10 - $13.31