WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,056 Value ($000) $578 Avg Close $30.49 Range $25.87 - $33.53
Q3 2025
Shares 17,756 Value ($000) $538 Avg Close $29.97 Range $27.70 - $31.95
Q2 2025
Shares 18,356 Value ($000) $537 Avg Close $27.44 Range $22.93 - $29.52
Q1 2025
Shares 18,669 Value ($000) $534 Avg Close $28.49 Range $26.34 - $31.98
Q4 2024
Shares 19,069 Value ($000) $615 Avg Close $33.47 Range $30.28 - $36.95
Q3 2024
Shares 19,169 Value ($000) $668 Avg Close $32.18 Range $25.67 - $35.61
Q2 2024
Shares 16,369 Value ($000) $468 Avg Close $25.96 Range $24.32 - $28.30
Q1 2024
Shares 18,169 Value ($000) $527 Avg Close $26.77 Range $24.65 - $31.03
Q4 2023
Shares 18,900 Value ($000) $623 Avg Close $25.46 Range $21.42 - $31.54
Q3 2023
Shares 19,300 Value ($000) $494 Avg Close $25.49 Range $22.70 - $29.22
Q2 2023
Shares 20,500 Value ($000) $544 Avg Close $25.04 Range $21.52 - $27.67
Q1 2023
Shares 21,100 Value ($000) $636 Avg Close $30.32 Range $25.39 - $33.33
Q4 2022
Shares 19,079 Value ($000) $640 Avg Close $31.14 Range $26.64 - $34.77
Q3 2022
Shares 18,630 Value ($000) $559 Avg Close $28.67 Range $26.21 - $31.44
Q2 2022
Shares 18,630 Value ($000) $559 Avg Close $27.57 Range $25.97 - $29.32
Q1 2022
Shares 20,830 Value ($000) $684 Avg Close $30.60 Range $28.70 - $33.07
Q4 2021
Shares 22,063 Value ($000) $736 Avg Close $29.90 Range $27.15 - $31.81
Q3 2021
Shares 22,763 Value ($000) $781 Avg Close $28.03 Range $24.87 - $30.26
Q2 2021
Shares 25,267 Value ($000) $803 Avg Close $27.87 Range $25.72 - $29.15
Q1 2021
Shares 25,115 Value ($000) $774 Avg Close $25.38 Range $21.21 - $28.94
Q4 2020
Shares 25,115 Value ($000) $646 Avg Close $20.00 Range $17.08 - $22.01
Q3 2020
Shares 26,693 Value ($000) $557 Avg Close $19.62 Range $16.72 - $22.39
Q2 2020
Shares 28,993 Value ($000) $778 Avg Close $21.25 Range $17.73 - $25.39
Q1 2020
Shares 29,493 Value ($000) $766 Avg Close $26.14 Range $17.16 - $30.03
Q4 2019
Shares 31,242 Value ($000) $1,145 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 33,397 Value ($000) $1,235 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 32,761 Value ($000) $1,144 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 34,926 Value ($000) $1,009 Avg Close $23.48 Range $20.25 - $24.91
Q4 2018
Shares 34,926 Value ($000) $933 Avg Close $22.26 Range $19.62 - $25.59
Q3 2018
Shares 34,926 Value ($000) $1,118 Avg Close $26.53 Range $24.23 - $27.85
Q2 2018
Shares 34,509 Value ($000) $1,128 Avg Close $25.77 Range $24.32 - $27.21
Q1 2018
Shares 33,548 Value ($000) $1,161 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 32,972 Value ($000) $1,110 Avg Close $26.67 Range $25.09 - $27.93
Q3 2017
Shares 32,972 Value ($000) $1,110 Avg Close $25.15 Range $23.09 - $26.73
Q2 2017
Shares 33,016 Value ($000) $1,096 Avg Close $25.51 Range $24.10 - $27.22
Q1 2017
Shares 31,665 Value ($000) $1,048 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 31,265 Value ($000) $1,074 Avg Close $23.15 Range $18.98 - $27.27
Q3 2016
Shares 32,122 Value ($000) $857 Avg Close $19.33 Range $17.55 - $20.45
Q2 2016
Shares 31,494 Value ($000) $764 Avg Close $18.01 Range $16.14 - $18.97
Q1 2016
Shares 30,752 Value ($000) $697 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 29,548 Value ($000) $704 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 29,548 Value ($000) $672 Avg Close $16.86 Range $15.67 - $17.65
Q2 2015
Shares 29,548 Value ($000) $690 Avg Close $16.39 Range $15.53 - $17.78
Q1 2015
Shares 30,048 Value ($000) $655 Avg Close $15.35 Range $14.28 - $16.23
Q4 2014
Shares 29,148 Value ($000) $646 Avg Close $15.50 Range $14.14 - $16.40
Q3 2014
Shares 29,248 Value ($000) $595 Avg Close $15.37 Range $14.58 - $16.85
Q2 2014
Shares 29,048 Value ($000) $652 Avg Close $15.65 Range $14.37 - $16.86
Q1 2014
Shares 29,048 Value ($000) $677 Avg Close $16.16 Range $14.84 - $17.48
Q4 2013
Shares 29,048 Value ($000) $677 Avg Close $16.11 Range $14.49 - $17.02
Q3 2013
Shares 22,248 Value ($000) $460 Avg Close $15.00 Range $13.30 - $16.08
Q2 2013
Shares 22,848 Value ($000) $431 Avg Close $12.07 Range $11.10 - $13.31