WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,800 Value ($000) $235 Avg Close $22.26 Range $19.62 - $25.59
Q1 2018
Shares 6,969 Value ($000) $241 Avg Close $27.70 Range $25.75 - $29.33
Q4 2017
Shares 6,969 Value ($000) $239 Avg Close $26.67 Range $25.09 - $27.93
Q1 2017
Shares 14,555 Value ($000) $482 Avg Close $25.63 Range $23.95 - $27.14
Q4 2016
Shares 14,555 Value ($000) $500 Avg Close $23.15 Range $18.98 - $27.27
Q1 2016
Shares 25,287 Value ($000) $573 Avg Close $16.13 Range $14.26 - $17.61
Q4 2015
Shares 23,976 Value ($000) $571 Avg Close $18.22 Range $16.05 - $19.52
Q3 2015
Shares 23,314 Value ($000) $530 Avg Close $16.86 Range $15.67 - $17.65