WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 92 Value ($000) $3 Avg Close $29.86 Range $28.37 - $31.12
Q3 2019
Shares 92 Value ($000) $3 Avg Close $28.87 Range $26.16 - $31.01
Q2 2019
Shares 92 Value ($000) $3 Avg Close $25.99 Range $23.29 - $28.17
Q1 2019
Shares 92 Value ($000) $3 Avg Close $23.48 Range $20.25 - $24.91