WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,077 Value ($000) $225 Avg Close $28.87 Range $26.16 - $31.01

Q3 2018

Shares 11,451 Value ($000) $366 Avg Close $26.53 Range $24.23 - $27.85

Q1 2018

Shares 36,528 Value ($000) $1,264 Avg Close $27.70 Range $25.75 - $29.33

Q2 2016

Shares 57,249 Value ($000) $1,389 Avg Close $18.01 Range $16.14 - $18.97

Q4 2015

Shares 29,371 Value ($000) $700 Avg Close $18.22 Range $16.05 - $19.52

Q1 2014

Shares 28,187 Value ($000) $657 Avg Close $16.16 Range $14.84 - $17.48

Q3 2013

Shares 38,718 Value ($000) $801 Avg Close $15.00 Range $13.30 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,077	$225	$28.87	$26.16 - $31.01
Q3 2018	11,451	$366	$26.53	$24.23 - $27.85
Q1 2018	36,528	$1,264	$27.70	$25.75 - $29.33
Q2 2016	57,249	$1,389	$18.01	$16.14 - $18.97
Q4 2015	29,371	$700	$18.22	$16.05 - $19.52
Q1 2014	28,187	$657	$16.16	$14.84 - $17.48
Q3 2013	38,718	$801	$15.00	$13.30 - $16.08