WASHINGTON FED INC

Ticker: WAFD CUSIP: 938824109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,663 Value ($000) $2,391 Avg Close $30.49 Range $25.87 - $33.53

Q3 2025

Shares 131,996 Value ($000) $3,998 Avg Close $29.97 Range $27.70 - $31.95

Q2 2025

Shares 113,166 Value ($000) $4,145 Avg Close $27.44 Range $22.93 - $29.52

Q1 2025

Shares 79,830 Value ($000) $2,282 Avg Close $28.49 Range $26.34 - $31.98

Q4 2024

Shares 82,044 Value ($000) $2,645 Avg Close $33.47 Range $30.28 - $36.95

Q3 2024

Shares 145,573 Value ($000) $5,073 Avg Close $32.18 Range $25.67 - $35.61

Q2 2024

Shares 144,612 Value ($000) $4,133 Avg Close $25.96 Range $24.32 - $28.30

Q1 2024

Shares 147,379 Value ($000) $4,278 Avg Close $26.77 Range $24.65 - $31.03

Q4 2023

Shares 133,488 Value ($000) $4,400 Avg Close $25.46 Range $21.42 - $31.54

Q3 2023

Shares 242,911 Value ($000) $6,223 Avg Close $25.49 Range $22.70 - $29.22

Q2 2023

Shares 250,651 Value ($000) $6,647 Avg Close $25.04 Range $21.52 - $27.67

Q1 2023

Shares 324,433 Value ($000) $9,772 Avg Close $30.32 Range $25.39 - $33.33

Q4 2022

Shares 74,995 Value ($000) $2,516 Avg Close $31.14 Range $26.64 - $34.77

Q3 2022

Shares 60,202 Value ($000) $1,831 Avg Close $28.67 Range $26.21 - $31.44

Q2 2022

Shares 58,219 Value ($000) $1,762 Avg Close $27.57 Range $25.97 - $29.32

Q1 2022

Shares 58,632 Value ($000) $1,924 Avg Close $30.60 Range $28.70 - $33.07

Q4 2021

Shares 49,183 Value ($000) $1,642 Avg Close $29.90 Range $27.15 - $31.81

Q3 2021

Shares 50,948 Value ($000) $1,748 Avg Close $28.03 Range $24.87 - $30.26

Q2 2021

Shares 117,348 Value ($000) $3,729 Avg Close $27.87 Range $25.72 - $29.15

Q1 2021

Shares 119,390 Value ($000) $3,677 Avg Close $25.38 Range $21.21 - $28.94

Q4 2020

Shares 106,765 Value ($000) $2,749 Avg Close $20.00 Range $17.08 - $22.01

Q3 2020

Shares 72,195 Value ($000) $1,506 Avg Close $19.62 Range $16.72 - $22.39

Q2 2020

Shares 27,884 Value ($000) $748 Avg Close $21.25 Range $17.73 - $25.39

Q1 2020

Shares 57,976 Value ($000) $1,505 Avg Close $26.14 Range $17.16 - $30.03

Q4 2019

Shares 55,514 Value ($000) $2,035 Avg Close $29.86 Range $28.37 - $31.12

Q3 2019

Shares 56,544 Value ($000) $2,092 Avg Close $28.87 Range $26.16 - $31.01

Q2 2019

Shares 293,580 Value ($000) $10,255 Avg Close $25.99 Range $23.29 - $28.17

Q1 2019

Shares 399,870 Value ($000) $11,552 Avg Close $23.48 Range $20.25 - $24.91

Q4 2018

Shares 437,190 Value ($000) $11,677 Avg Close $22.26 Range $19.62 - $25.59

Q3 2018

Shares 437,810 Value ($000) $14,010 Avg Close $26.53 Range $24.23 - $27.85

Q2 2018

Shares 471,700 Value ($000) $15,425 Avg Close $25.77 Range $24.32 - $27.21

Q1 2018

Shares 538,910 Value ($000) $18,646 Avg Close $27.70 Range $25.75 - $29.33

Q4 2017

Shares 575,320 Value ($000) $19,705 Avg Close $26.67 Range $25.09 - $27.93

Q3 2017

Shares 577,430 Value ($000) $19,431 Avg Close $25.15 Range $23.09 - $26.73

Q2 2017

Shares 719,720 Value ($000) $23,895 Avg Close $25.51 Range $24.10 - $27.22

Q1 2017

Shares 689,310 Value ($000) $22,816 Avg Close $25.63 Range $23.95 - $27.14

Q4 2016

Shares 633,270 Value ($000) $21,753 Avg Close $23.15 Range $18.98 - $27.27

Q3 2016

Shares 654,560 Value ($000) $17,464 Avg Close $19.33 Range $17.55 - $20.45

Q2 2016

Shares 800,500 Value ($000) $19,420 Avg Close $18.01 Range $16.14 - $18.97

Q1 2016

Shares 795,980 Value ($000) $18,029 Avg Close $16.13 Range $14.26 - $17.61

Q4 2015

Shares 982,290 Value ($000) $23,408 Avg Close $18.22 Range $16.05 - $19.52

Q3 2015

Shares 842,910 Value ($000) $19,176 Avg Close $16.86 Range $15.67 - $17.65

Q2 2015

Shares 948,310 Value ($000) $22,143 Avg Close $16.39 Range $15.53 - $17.78

Q1 2015

Shares 977,910 Value ($000) $21,323 Avg Close $15.35 Range $14.28 - $16.23

Q4 2014

Shares 388,259 Value ($000) $8,600 Avg Close $15.50 Range $14.14 - $16.40

Q3 2014

Shares 398,759 Value ($000) $8,119 Avg Close $15.37 Range $14.58 - $16.85

Q2 2014

Shares 473,683 Value ($000) $10,625 Avg Close $15.65 Range $14.37 - $16.86

Q1 2014

Shares 592,314 Value ($000) $13,801 Avg Close $16.16 Range $14.84 - $17.48

Q4 2013

Shares 613,814 Value ($000) $14,296 Avg Close $16.11 Range $14.49 - $17.02

Q3 2013

Shares 554,014 Value ($000) $11,457 Avg Close $15.00 Range $13.30 - $16.08

Q2 2013

Shares 513,600 Value ($000) $9,697 Avg Close $12.07 Range $11.10 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,663	$2,391	$30.49	$25.87 - $33.53
Q3 2025	131,996	$3,998	$29.97	$27.70 - $31.95
Q2 2025	113,166	$4,145	$27.44	$22.93 - $29.52
Q1 2025	79,830	$2,282	$28.49	$26.34 - $31.98
Q4 2024	82,044	$2,645	$33.47	$30.28 - $36.95
Q3 2024	145,573	$5,073	$32.18	$25.67 - $35.61
Q2 2024	144,612	$4,133	$25.96	$24.32 - $28.30
Q1 2024	147,379	$4,278	$26.77	$24.65 - $31.03
Q4 2023	133,488	$4,400	$25.46	$21.42 - $31.54
Q3 2023	242,911	$6,223	$25.49	$22.70 - $29.22
Q2 2023	250,651	$6,647	$25.04	$21.52 - $27.67
Q1 2023	324,433	$9,772	$30.32	$25.39 - $33.33
Q4 2022	74,995	$2,516	$31.14	$26.64 - $34.77
Q3 2022	60,202	$1,831	$28.67	$26.21 - $31.44
Q2 2022	58,219	$1,762	$27.57	$25.97 - $29.32
Q1 2022	58,632	$1,924	$30.60	$28.70 - $33.07
Q4 2021	49,183	$1,642	$29.90	$27.15 - $31.81
Q3 2021	50,948	$1,748	$28.03	$24.87 - $30.26
Q2 2021	117,348	$3,729	$27.87	$25.72 - $29.15
Q1 2021	119,390	$3,677	$25.38	$21.21 - $28.94
Q4 2020	106,765	$2,749	$20.00	$17.08 - $22.01
Q3 2020	72,195	$1,506	$19.62	$16.72 - $22.39
Q2 2020	27,884	$748	$21.25	$17.73 - $25.39
Q1 2020	57,976	$1,505	$26.14	$17.16 - $30.03
Q4 2019	55,514	$2,035	$29.86	$28.37 - $31.12
Q3 2019	56,544	$2,092	$28.87	$26.16 - $31.01
Q2 2019	293,580	$10,255	$25.99	$23.29 - $28.17
Q1 2019	399,870	$11,552	$23.48	$20.25 - $24.91
Q4 2018	437,190	$11,677	$22.26	$19.62 - $25.59
Q3 2018	437,810	$14,010	$26.53	$24.23 - $27.85
Q2 2018	471,700	$15,425	$25.77	$24.32 - $27.21
Q1 2018	538,910	$18,646	$27.70	$25.75 - $29.33
Q4 2017	575,320	$19,705	$26.67	$25.09 - $27.93
Q3 2017	577,430	$19,431	$25.15	$23.09 - $26.73
Q2 2017	719,720	$23,895	$25.51	$24.10 - $27.22
Q1 2017	689,310	$22,816	$25.63	$23.95 - $27.14
Q4 2016	633,270	$21,753	$23.15	$18.98 - $27.27
Q3 2016	654,560	$17,464	$19.33	$17.55 - $20.45
Q2 2016	800,500	$19,420	$18.01	$16.14 - $18.97
Q1 2016	795,980	$18,029	$16.13	$14.26 - $17.61
Q4 2015	982,290	$23,408	$18.22	$16.05 - $19.52
Q3 2015	842,910	$19,176	$16.86	$15.67 - $17.65
Q2 2015	948,310	$22,143	$16.39	$15.53 - $17.78
Q1 2015	977,910	$21,323	$15.35	$14.28 - $16.23
Q4 2014	388,259	$8,600	$15.50	$14.14 - $16.40
Q3 2014	398,759	$8,119	$15.37	$14.58 - $16.85
Q2 2014	473,683	$10,625	$15.65	$14.37 - $16.86
Q1 2014	592,314	$13,801	$16.16	$14.84 - $17.48
Q4 2013	613,814	$14,296	$16.11	$14.49 - $17.02
Q3 2013	554,014	$11,457	$15.00	$13.30 - $16.08
Q2 2013	513,600	$9,697	$12.07	$11.10 - $13.31